2021-11-04T23:44:04.692Z|I-OCEAN7-304-1214551|  23.21  14.042  39.784  32.957 1501.5844     0.0    0.00 20:41:26.64M
2021-11-04T23:44:09.747Z|I-OCEAN7-304-1214551|  23.21  14.041  39.783  32.957 1501.5831     0.0    0.00 20:41:31.69M
2021-11-04T23:44:14.802Z|I-OCEAN7-304-1214551|  23.19  14.041  39.805  32.977 1501.6068     0.0    0.00 20:41:36.75M
2021-11-04T23:44:19.858Z|I-OCEAN7-304-1214551|  23.19  14.042  39.805  32.977 1501.6073     0.0    0.00 20:41:41.80M
2021-11-04T23:44:24.913Z|I-OCEAN7-304-1214551|  23.17  14.041  40.203  33.345 1502.0380     0.0    0.00 20:41:46.85M
2021-11-04T23:44:29.963Z|I-OCEAN7-304-1214551|  23.19  14.041  40.387  33.516 1502.2380     0.0    0.00 20:41:51.91M
2021-11-04T23:44:35.024Z|I-OCEAN7-304-1214551|  23.22  14.041  40.479  33.600 1502.3374     0.0    0.00 20:41:56.96M
2021-11-04T23:44:40.079Z|I-OCEAN7-304-1214551|  23.25  14.041  40.516  33.635 1502.3779     0.0    0.00 20:42:02.04M
2021-11-04T23:44:45.129Z|I-OCEAN7-304-1214551|  23.18  14.041  40.540  33.658 1502.4025     0.0    0.00 20:42:07.09M
2021-11-04T23:44:50.184Z|I-OCEAN7-304-1214551|  23.18  14.041  40.540  33.658 1502.4025     0.0    0.00 20:42:12.14M
2021-11-04T23:44:55.240Z|I-OCEAN7-304-1214551|  23.16  14.041  40.540  33.657 1502.4028     0.0    0.00 20:42:17.19M