2021-11-04T23:14:00.217Z|I-OCEAN7-304-1214551|  22.91  14.034  39.674  32.862 1501.4440     0.0    0.00 20:11:22.11M
2021-11-04T23:14:05.273Z|I-OCEAN7-304-1214551|  22.91  14.034  39.673  32.861 1501.4426     0.0    0.00 20:11:27.16M
2021-11-04T23:14:10.323Z|I-OCEAN7-304-1214551|  22.88  14.034  39.672  32.860 1501.4408     0.0    0.00 20:11:32.21M
2021-11-04T23:14:15.383Z|I-OCEAN7-304-1214551|  22.88  14.034  39.661  32.850 1501.4288     0.0    0.00 20:11:37.27M
2021-11-04T23:14:20.438Z|I-OCEAN7-304-1214551|  22.88  14.034  39.648  32.839 1501.4149     0.0    0.00 20:11:42.32M
2021-11-04T23:14:25.489Z|I-OCEAN7-304-1214551|  22.89  14.034  39.647  32.838 1501.4130     0.0    0.00 20:11:47.38M
2021-11-04T23:14:30.544Z|I-OCEAN7-304-1214551|  22.84  14.033  39.628  32.820 1501.3905     0.0    0.00 20:11:52.43M
2021-11-04T23:14:35.599Z|I-OCEAN7-304-1214551|  22.89  14.033  39.621  32.814 1501.3840     0.0    0.00 20:11:57.48M
2021-11-04T23:14:40.654Z|I-OCEAN7-304-1214551|  22.88  14.033  39.622  32.815 1501.3857     0.0    0.00 20:12:02.54M
2021-11-04T23:14:45.705Z|I-OCEAN7-304-1214551|  22.95  14.034  39.624  32.817 1501.3888     0.0    0.00 20:12:07.59M
2021-11-04T23:14:50.760Z|I-OCEAN7-304-1214551|  22.95  14.034  39.626  32.819 1501.3911     0.0    0.00 20:12:12.64M
2021-11-04T23:14:55.820Z|I-OCEAN7-304-1214551|  22.94  14.034  39.629  32.821 1501.3944     0.0    0.00 20:12:17.70M