2021-11-04T23:07:00.692Z|I-OCEAN7-304-1214551|  22.85  14.032  40.224  33.372 1502.0348     0.0    0.00 20:04:22.56M
2021-11-04T23:07:05.747Z|I-OCEAN7-304-1214551|  22.87  14.032  40.146  33.301 1501.9498     0.0    0.00 20:04:27.61M
2021-11-04T23:07:10.797Z|I-OCEAN7-304-1214551|  22.83  14.032  40.080  33.240 1501.8771     0.0    0.00 20:04:32.66M
2021-11-04T23:07:15.852Z|I-OCEAN7-304-1214551|  22.83  14.031  40.019  33.183 1501.8102     0.0    0.00 20:04:37.72M
2021-11-04T23:07:20.908Z|I-OCEAN7-304-1214551|  22.83  14.031  39.981  33.148 1501.7678     0.0    0.00 20:04:42.77M
2021-11-04T23:07:25.963Z|I-OCEAN7-304-1214551|  22.83  14.031  39.958  33.127 1501.7427     0.0    0.00 20:04:47.82M
2021-11-04T23:07:31.018Z|I-OCEAN7-304-1214551|  22.83  14.031  39.932  33.104 1501.7153     0.0    0.00 20:04:52.88M
2021-11-04T23:07:36.068Z|I-OCEAN7-304-1214551|  22.90  14.031  39.909  33.082 1501.6915     0.0    0.00 20:04:57.93M
2021-11-04T23:07:41.129Z|I-OCEAN7-304-1214551|  22.92  14.031  39.910  33.083 1501.6923     0.0    0.00 20:05:03.00M
2021-11-04T23:07:46.179Z|I-OCEAN7-304-1214551|  22.92  14.031  39.908  33.081 1501.6904     0.0    0.00 20:05:08.06M
2021-11-04T23:07:51.234Z|I-OCEAN7-304-1214551|  22.92  14.031  39.895  33.069 1501.6763     0.0    0.00 20:05:13.11M
2021-11-04T23:07:56.289Z|I-OCEAN7-304-1214551|  22.92  14.031  39.876  33.051 1501.6554     0.0    0.00 20:05:18.17M