2021-11-04T22:54:02.283Z|I-OCEAN7-304-1214551|  22.75  14.031  39.735  32.921 1501.5000     0.0    0.00 19:51:24.14M
2021-11-04T22:54:07.343Z|I-OCEAN7-304-1214551|  22.75  14.031  39.727  32.914 1501.4928     0.0    0.00 19:51:29.19M
2021-11-04T22:54:12.399Z|I-OCEAN7-304-1214551|  22.75  14.032  39.726  32.912 1501.4927     0.0    0.00 19:51:34.24M
2021-11-04T22:54:17.454Z|I-OCEAN7-304-1214551|  22.75  14.033  39.707  32.894 1501.4730     0.0    0.00 19:51:39.30M
2021-11-04T22:54:22.509Z|I-OCEAN7-304-1214551|  22.75  14.033  39.705  32.892 1501.4711     0.0    0.00 19:51:44.35M
2021-11-04T22:54:27.559Z|I-OCEAN7-304-1214551|  22.75  14.033  39.702  32.889 1501.4688     0.0    0.00 19:51:49.40M
2021-11-04T22:54:32.615Z|I-OCEAN7-304-1214551|  22.77  14.033  39.680  32.869 1501.4447     0.0    0.00 19:51:54.46M
2021-11-04T22:54:37.670Z|I-OCEAN7-304-1214551|  22.77  14.033  39.678  32.867 1501.4437     0.0    0.00 19:51:59.51M
2021-11-04T22:54:42.725Z|I-OCEAN7-304-1214551|  22.77  14.034  39.676  32.864 1501.4420     0.0    0.00 19:52:04.57M
2021-11-04T22:54:47.780Z|I-OCEAN7-304-1214551|  22.79  14.034  39.674  32.862 1501.4404     0.0    0.00 19:52:09.62M
2021-11-04T22:54:52.836Z|I-OCEAN7-304-1214551|  22.73  14.034  39.659  32.849 1501.4240     0.0    0.00 19:52:14.67M
2021-11-04T22:54:57.886Z|I-OCEAN7-304-1214551|  22.77  14.034  39.658  32.848 1501.4233     0.0    0.00 19:52:19.73M