2021-11-04T22:46:02.109Z|I-OCEAN7-304-1214551|  22.76  14.029  39.941  33.114 1501.7179     0.0    0.00 19:43:23.92M
2021-11-04T22:46:07.164Z|I-OCEAN7-304-1214551|  22.76  14.029  39.904  33.080 1501.6783     0.0    0.00 19:43:29.00M
2021-11-04T22:46:12.214Z|I-OCEAN7-304-1214551|  22.85  14.029  39.871  33.049 1501.6436     0.0    0.00 19:43:34.05M
2021-11-04T22:46:17.270Z|I-OCEAN7-304-1214551|  22.81  14.029  39.837  33.018 1501.6069     0.0    0.00 19:43:39.10M
2021-11-04T22:46:22.325Z|I-OCEAN7-304-1214551|  22.75  14.029  39.837  33.018 1501.6058     0.0    0.00 19:43:44.16M
2021-11-04T22:46:27.380Z|I-OCEAN7-304-1214551|  22.75  14.029  39.837  33.017 1501.6056     0.0    0.00 19:43:49.21M
2021-11-04T22:46:32.430Z|I-OCEAN7-304-1214551|  22.76  14.029  39.836  33.017 1501.6055     0.0    0.00 19:43:54.26M
2021-11-04T22:46:37.486Z|I-OCEAN7-304-1214551|  22.76  14.029  39.835  33.015 1501.6053     0.0    0.00 19:43:59.31M
2021-11-04T22:46:42.546Z|I-OCEAN7-304-1214551|  22.69  14.030  39.834  33.014 1501.6039     0.0    0.00 19:44:04.37M
2021-11-04T22:46:47.596Z|I-OCEAN7-304-1214551|  22.77  14.030  39.833  33.012 1501.6040     0.0    0.00 19:44:09.43M
2021-11-04T22:46:52.651Z|I-OCEAN7-304-1214551|  22.77  14.030  39.831  33.011 1501.6030     0.0    0.00 19:44:14.48M
2021-11-04T22:46:57.707Z|I-OCEAN7-304-1214551|  22.68  14.030  39.829  33.009 1501.5996     0.0    0.00 19:44:19.53M