2021-11-04T22:04:00.155Z|I-OCEAN7-304-1214551|  22.65  14.019  39.922  33.104 1501.6743     0.0    0.00 19:01:21.87M
2021-11-04T22:04:05.210Z|I-OCEAN7-304-1214551|  22.68  14.019  39.875  33.061 1501.6239     0.0    0.00 19:01:26.93M
2021-11-04T22:04:10.265Z|I-OCEAN7-304-1214551|  22.62  14.019  39.838  33.027 1501.5828     0.0    0.00 19:01:32.00M
2021-11-04T22:04:15.320Z|I-OCEAN7-304-1214551|  22.70  14.019  39.804  32.995 1501.5470     0.0    0.00 19:01:37.05M
2021-11-04T22:04:20.371Z|I-OCEAN7-304-1214551|  22.68  14.020  39.793  32.985 1501.5361     0.0    0.00 19:01:42.11M
2021-11-04T22:04:25.426Z|I-OCEAN7-304-1214551|  22.68  14.020  39.791  32.983 1501.5337     0.0    0.00 19:01:47.16M
2021-11-04T22:04:30.481Z|I-OCEAN7-304-1214551|  22.73  14.019  39.772  32.966 1501.5127     0.0    0.00 19:01:52.21M
2021-11-04T22:04:35.536Z|I-OCEAN7-304-1214551|  22.65  14.019  39.755  32.950 1501.4921     0.0    0.00 19:01:57.26M
2021-11-04T22:04:40.591Z|I-OCEAN7-304-1214551|  22.60  14.019  39.739  32.936 1501.4740     0.0    0.00 19:02:02.32M
2021-11-04T22:04:45.647Z|I-OCEAN7-304-1214551|  22.64  14.018  39.738  32.935 1501.4733     0.0    0.00 19:02:07.37M
2021-11-04T22:04:50.697Z|I-OCEAN7-304-1214551|  22.66  14.018  39.737  32.934 1501.4719     0.0    0.00 19:02:12.43M
2021-11-04T22:04:55.752Z|I-OCEAN7-304-1214551|  22.66  14.018  39.736  32.933 1501.4698     0.0    0.00 19:02:17.48M