2021-11-04T21:45:03.155Z|I-OCEAN7-304-1214551|  22.77  14.009  39.697  32.906 1501.4084     0.0    0.00 18:42:24.82M
2021-11-04T21:45:08.210Z|I-OCEAN7-304-1214551|  22.82  14.008  39.697  32.905 1501.4091     0.0    0.00 18:42:29.87M
2021-11-04T21:45:13.265Z|I-OCEAN7-304-1214551|  22.83  14.008  39.698  32.906 1501.4091     0.0    0.00 18:42:34.92M
2021-11-04T21:45:18.320Z|I-OCEAN7-304-1214551|  22.78  14.008  39.698  32.907 1501.4093     0.0    0.00 18:42:40.00M
2021-11-04T21:45:23.376Z|I-OCEAN7-304-1214551|  22.83  14.008  39.742  32.948 1501.4581     0.0    0.00 18:42:45.05M
2021-11-04T21:45:28.431Z|I-OCEAN7-304-1214551|  22.82  14.008  39.790  32.992 1501.5099     0.0    0.00 18:42:50.10M
2021-11-04T21:45:33.481Z|I-OCEAN7-304-1214551|  22.85  14.008  39.811  33.011 1501.5327     0.0    0.00 18:42:55.16M
2021-11-04T21:45:38.536Z|I-OCEAN7-304-1214551|  22.84  14.008  39.818  33.017 1501.5403     0.0    0.00 18:43:00.21M
2021-11-04T21:45:43.591Z|I-OCEAN7-304-1214551|  22.87  14.008  39.818  33.018 1501.5413     0.0    0.00 18:43:05.26M
2021-11-04T21:45:48.646Z|I-OCEAN7-304-1214551|  22.86  14.008  39.819  33.018 1501.5417     0.0    0.00 18:43:10.32M
2021-11-04T21:45:53.702Z|I-OCEAN7-304-1214551|  22.83  14.008  39.812  33.012 1501.5344     0.0    0.00 18:43:15.37M
2021-11-04T21:45:58.757Z|I-OCEAN7-304-1214551|  22.82  14.009  39.798  32.998 1501.5190     0.0    0.00 18:43:20.42M