2021-11-04T21:19:01.324Z|I-OCEAN7-304-1214551|  23.16  13.995  39.678  32.899 1501.3633     0.0    0.00 18:16:22.90M
2021-11-04T21:19:06.374Z|I-OCEAN7-304-1214551|  23.18  13.995  39.677  32.898 1501.3627     0.0    0.00 18:16:27.96M
2021-11-04T21:19:11.434Z|I-OCEAN7-304-1214551|  23.18  13.995  39.676  32.897 1501.3623     0.0    0.00 18:16:33.03M
2021-11-04T21:19:16.485Z|I-OCEAN7-304-1214551|  23.13  13.995  39.680  32.901 1501.3656     0.0    0.00 18:16:38.08M
2021-11-04T21:19:21.540Z|I-OCEAN7-304-1214551|  23.13  13.996  39.681  32.901 1501.3676     0.0    0.00 18:16:43.14M
2021-11-04T21:19:26.590Z|I-OCEAN7-304-1214551|  23.13  13.996  39.681  32.902 1501.3687     0.0    0.00 18:16:48.19M
2021-11-04T21:19:31.645Z|I-OCEAN7-304-1214551|  23.13  13.996  39.682  32.902 1501.3691     0.0    0.00 18:16:53.24M
2021-11-04T21:19:36.796Z|I-OCEAN7-304-1214551|  23.18  13.996  39.676  32.897 1501.3645     0.0    0.00 18:16:58.30M
2021-11-04T21:19:41.756Z|I-OCEAN7-304-1214551|  23.19  13.996  39.675  32.895 1501.3639     0.0    0.00 18:17:03.44M
2021-11-04T21:19:46.811Z|I-OCEAN7-304-1214551|  23.14  13.996  39.673  32.893 1501.3610     0.0    0.00 18:17:08.41M
2021-11-04T21:19:51.866Z|I-OCEAN7-304-1214551|  23.19  13.996  39.671  32.891 1501.3589     0.0    0.00 18:17:13.46M
2021-11-04T21:19:56.921Z|I-OCEAN7-304-1214551|  23.19  13.996  39.668  32.889 1501.3563     0.0    0.00 18:17:18.51M