2021-11-04T21:01:04.710Z|I-OCEAN7-304-1214551|  23.46  13.989  39.655  32.883 1501.3304     0.0    0.00 17:58:26.26M
2021-11-04T21:01:09.760Z|I-OCEAN7-304-1214551|  23.45  13.989  39.656  32.884 1501.3313     0.0    0.00 17:58:31.31M
2021-11-04T21:01:14.815Z|I-OCEAN7-304-1214551|  23.45  13.989  39.657  32.884 1501.3320     0.0    0.00 17:58:36.36M
2021-11-04T21:01:19.875Z|I-OCEAN7-304-1214551|  23.41  13.989  39.657  32.885 1501.3312     0.0    0.00 17:58:41.42M
2021-11-04T21:01:24.925Z|I-OCEAN7-304-1214551|  23.40  13.989  39.657  32.885 1501.3309     0.0    0.00 17:58:46.47M
2021-11-04T21:01:29.981Z|I-OCEAN7-304-1214551|  23.41  13.989  39.657  32.885 1501.3311     0.0    0.00 17:58:51.52M
2021-11-04T21:01:35.036Z|I-OCEAN7-304-1214551|  23.43  13.989  39.657  32.885 1501.3322     0.0    0.00 17:58:56.58M
2021-11-04T21:01:40.086Z|I-OCEAN7-304-1214551|  23.45  13.989  39.657  32.884 1501.3325     0.0    0.00 17:59:01.63M
2021-11-04T21:01:45.146Z|I-OCEAN7-304-1214551|  23.48  13.990  39.655  32.883 1501.3322     0.0    0.00 17:59:06.68M
2021-11-04T21:01:50.246Z|I-OCEAN7-304-1214551|  23.44  13.990  39.654  32.881 1501.3306     0.0    0.00 17:59:11.74M
2021-11-04T21:01:55.252Z|I-OCEAN7-304-1214551|  23.42  13.991  39.652  32.879 1501.3291     0.0    0.00 17:59:16.84M