2021-11-04T20:46:05.008Z|I-OCEAN7-304-1214551|  23.76  13.983  39.889  33.104 1501.5750     0.0    0.00 17:43:26.51M
2021-11-04T20:46:10.063Z|I-OCEAN7-304-1214551|  23.76  13.983  39.890  33.105 1501.5764     0.0    0.00 17:43:31.56M
2021-11-04T20:46:15.114Z|I-OCEAN7-304-1214551|  23.78  13.983  39.900  33.115 1501.5883     0.0    0.00 17:43:36.62M
2021-11-04T20:46:20.169Z|I-OCEAN7-304-1214551|  23.81  13.983  39.901  33.116 1501.5903     0.0    0.00 17:43:41.67M
2021-11-04T20:46:25.224Z|I-OCEAN7-304-1214551|  23.78  13.983  39.903  33.117 1501.5908     0.0    0.00 17:43:46.72M
2021-11-04T20:46:30.279Z|I-OCEAN7-304-1214551|  23.77  13.983  39.903  33.118 1501.5918     0.0    0.00 17:43:51.78M
2021-11-04T20:46:35.334Z|I-OCEAN7-304-1214551|  23.69  13.983  39.904  33.118 1501.5914     0.0    0.00 17:43:56.83M
2021-11-04T20:46:40.390Z|I-OCEAN7-304-1214551|  23.71  13.984  39.905  33.118 1501.5928     0.0    0.00 17:44:01.88M
2021-11-04T20:46:45.445Z|I-OCEAN7-304-1214551|  23.77  13.984  39.905  33.119 1501.5941     0.0    0.00 17:44:06.94M
2021-11-04T20:46:50.495Z|I-OCEAN7-304-1214551|  23.75  13.983  39.905  33.119 1501.5933     0.0    0.00 17:44:12.01M
2021-11-04T20:46:55.550Z|I-OCEAN7-304-1214551|  23.72  13.983  39.904  33.118 1501.5916     0.0    0.00 17:44:17.06M