2021-11-04T20:18:01.857Z|I-OCEAN7-304-1214551|  24.33  13.976  40.105  33.310 1501.8037     0.0    0.00 17:15:23.28M
2021-11-04T20:18:06.913Z|I-OCEAN7-304-1214551|  24.29  13.976  40.056  33.264 1501.7498     0.0    0.00 17:15:28.34M
2021-11-04T20:18:11.968Z|I-OCEAN7-304-1214551|  24.30  13.977  40.014  33.225 1501.7056     0.0    0.00 17:15:33.39M
2021-11-04T20:18:17.023Z|I-OCEAN7-304-1214551|  24.17  13.977  39.977  33.191 1501.6633     0.0    0.00 17:15:38.45M
2021-11-04T20:18:22.078Z|I-OCEAN7-304-1214551|  24.27  13.977  39.955  33.171 1501.6414     0.0    0.00 17:15:43.50M
2021-11-04T20:18:27.129Z|I-OCEAN7-304-1214551|  24.28  13.977  39.945  33.162 1501.6304     0.0    0.00 17:15:48.55M
2021-11-04T20:18:32.184Z|I-OCEAN7-304-1214551|  24.28  13.976  39.927  33.145 1501.6104     0.0    0.00 17:15:53.61M
2021-11-04T20:18:37.239Z|I-OCEAN7-304-1214551|  24.29  13.977  39.896  33.116 1501.5765     0.0    0.00 17:15:58.66M
2021-11-04T20:18:42.294Z|I-OCEAN7-304-1214551|  24.29  13.976  39.873  33.095 1501.5518     0.0    0.00 17:16:03.71M
2021-11-04T20:18:47.350Z|I-OCEAN7-304-1214551|  24.24  13.977  39.951  33.167 1501.6356     0.0    0.00 17:16:08.77M
2021-11-04T20:18:52.400Z|I-OCEAN7-304-1214551|  24.25  13.977  39.978  33.192 1501.6655     0.0    0.00 17:16:13.82M
2021-11-04T20:18:57.460Z|I-OCEAN7-304-1214551|  24.28  13.976  39.985  33.199 1501.6737     0.0    0.00 17:16:18.87M