2021-11-04T20:03:02.142Z|I-OCEAN7-304-1214551|  24.63  13.974  40.229  33.426 1501.9388     0.0    0.00 17:00:23.54M
2021-11-04T20:03:07.197Z|I-OCEAN7-304-1214551|  24.60  13.974  40.229  33.426 1501.9386     0.0    0.00 17:00:28.59M
2021-11-04T20:03:12.252Z|I-OCEAN7-304-1214551|  24.60  13.974  40.229  33.426 1501.9387     0.0    0.00 17:00:33.64M
2021-11-04T20:03:17.307Z|I-OCEAN7-304-1214551|  24.60  13.974  40.229  33.427 1501.9397     0.0    0.00 17:00:38.70M
2021-11-04T20:03:22.363Z|I-OCEAN7-304-1214551|  24.60  13.975  40.230  33.427 1501.9409     0.0    0.00 17:00:43.75M
2021-11-04T20:03:27.418Z|I-OCEAN7-304-1214551|  24.60  13.975  40.231  33.428 1501.9429     0.0    0.00 17:00:48.81M
2021-11-04T20:03:32.473Z|I-OCEAN7-304-1214551|  24.57  13.975  40.232  33.428 1501.9438     0.0    0.00 17:00:53.86M
2021-11-04T20:03:37.523Z|I-OCEAN7-304-1214551|  24.57  13.975  40.215  33.413 1501.9259     0.0    0.00 17:00:58.91M
2021-11-04T20:03:42.579Z|I-OCEAN7-304-1214551|  24.58  13.975  40.215  33.413 1501.9261     0.0    0.00 17:01:03.97M
2021-11-04T20:03:47.639Z|I-OCEAN7-304-1214551|  24.64  13.975  40.215  33.413 1501.9271     0.0    0.00 17:01:09.04M
2021-11-04T20:03:52.689Z|I-OCEAN7-304-1214551|  24.68  13.975  40.216  33.414 1501.9285     0.0    0.00 17:01:14.10M
2021-11-04T20:03:57.739Z|I-OCEAN7-304-1214551|  24.57  13.975  40.217  33.414 1501.9282     0.0    0.00 17:01:19.15M