2021-11-04T19:30:00.753Z|I-OCEAN7-304-1214551|  25.24  13.975  40.236  33.432 1501.9592     0.0    0.00 16:27:22.09M
2021-11-04T19:30:05.808Z|I-OCEAN7-304-1214551|  25.24  13.975  40.237  33.434 1501.9602     0.0    0.00 16:27:27.14M
2021-11-04T19:30:10.864Z|I-OCEAN7-304-1214551|  25.23  13.975  40.256  33.450 1501.9799     0.0    0.00 16:27:32.20M
2021-11-04T19:30:15.919Z|I-OCEAN7-304-1214551|  25.23  13.975  40.257  33.452 1501.9819     0.0    0.00 16:27:37.25M
2021-11-04T19:30:20.969Z|I-OCEAN7-304-1214551|  25.22  13.975  40.259  33.454 1501.9841     0.0    0.00 16:27:42.30M
2021-11-04T19:30:26.024Z|I-OCEAN7-304-1214551|  25.22  13.975  40.277  33.470 1502.0038     0.0    0.00 16:27:47.36M
2021-11-04T19:30:31.080Z|I-OCEAN7-304-1214551|  25.22  13.976  40.279  33.471 1502.0062     0.0    0.00 16:27:52.41M
2021-11-04T19:30:36.135Z|I-OCEAN7-304-1214551|  25.19  13.976  40.280  33.473 1502.0082     0.0    0.00 16:27:57.46M
2021-11-04T19:30:41.190Z|I-OCEAN7-304-1214551|  25.27  13.976  40.282  33.474 1502.0117     0.0    0.00 16:28:02.52M
2021-11-04T19:30:46.246Z|I-OCEAN7-304-1214551|  25.27  13.976  40.284  33.476 1502.0137     0.0    0.00 16:28:07.57M
2021-11-04T19:30:51.301Z|I-OCEAN7-304-1214551|  25.32  13.976  40.286  33.478 1502.0166     0.0    0.00 16:28:12.63M
2021-11-04T19:30:56.351Z|I-OCEAN7-304-1214551|  25.21  13.976  40.288  33.480 1502.0161     0.0    0.00 16:28:17.68M