2021-11-04T18:55:03.111Z|I-OCEAN7-304-1214551|  25.88  13.977  39.880  33.101 1501.5856     0.0    0.00 15:52:24.37M
2021-11-04T18:55:08.161Z|I-OCEAN7-304-1214551|  25.89  13.977  39.828  33.052 1501.5292     0.0    0.00 15:52:29.42M
2021-11-04T18:55:13.216Z|I-OCEAN7-304-1214551|  25.89  13.977  39.774  33.002 1501.4705     0.0    0.00 15:52:34.47M
2021-11-04T18:55:18.271Z|I-OCEAN7-304-1214551|  25.85  13.977  39.774  33.002 1501.4702     0.0    0.00 15:52:39.53M
2021-11-04T18:55:23.327Z|I-OCEAN7-304-1214551|  25.90  13.977  39.764  32.993 1501.4604     0.0    0.00 15:52:44.58M
2021-11-04T18:55:28.382Z|I-OCEAN7-304-1214551|  25.90  13.977  39.745  32.976 1501.4399     0.0    0.00 15:52:49.64M
2021-11-04T18:55:33.437Z|I-OCEAN7-304-1214551|  25.83  13.977  39.729  32.961 1501.4210     0.0    0.00 15:52:54.69M
2021-11-04T18:55:38.492Z|I-OCEAN7-304-1214551|  25.83  13.977  39.716  32.949 1501.4067     0.0    0.00 15:52:59.74M
2021-11-04T18:55:43.543Z|I-OCEAN7-304-1214551|  25.84  13.976  39.716  32.949 1501.4058     0.0    0.00 15:53:04.80M
2021-11-04T18:55:48.603Z|I-OCEAN7-304-1214551|  25.84  13.976  39.715  32.948 1501.4044     0.0    0.00 15:53:09.85M
2021-11-04T18:55:53.653Z|I-OCEAN7-304-1214551|  25.93  13.976  39.700  32.935 1501.3900     0.0    0.00 15:53:14.91M
2021-11-04T18:55:58.708Z|I-OCEAN7-304-1214551|  25.89  13.976  39.699  32.933 1501.3871     0.0    0.00 15:53:19.96M