2021-11-04T18:45:01.617Z|I-OCEAN7-304-1214551|
  26.05  13.978  40.385  33.568 1502.1414     0.0    0.00 15:42:22.86M
2021-11-04T18:45:06.672Z|I-OCEAN7-304-1214551|  26.07  13.978  40.385  33.568 1502.1412     0.0    0.00 15:42:27.90M
2021-11-04T18:45:11.728Z|I-OCEAN7-304-1214551|  26.10  13.978  40.385  33.568 1502.1415     0.0    0.00 15:42:32.95M
2021-11-04T18:45:16.783Z|I-OCEAN7-304-1214551|  25.99  13.978  40.386  33.568 1502.1400     0.0    0.00 15:42:38.02M
2021-11-04T18:45:21.833Z|I-OCEAN7-304-1214551|  26.04  13.978  40.385  33.567 1502.1403     0.0    0.00 15:42:43.08M
2021-11-04T18:45:26.888Z|I-OCEAN7-304-1214551|  26.05  13.978  40.384  33.567 1502.1404     0.0    0.00 15:42:48.13M
2021-11-04T18:45:31.944Z|I-OCEAN7-304-1214551|  26.05  13.978  40.384  33.566 1502.1395     0.0    0.00 15:42:53.19M
2021-11-04T18:45:36.999Z|I-OCEAN7-304-1214551|  26.06  13.978  40.383  33.565 1502.1394     0.0    0.00 15:42:58.24M
2021-11-04T18:45:42.054Z|I-OCEAN7-304-1214551|  26.05  13.978  40.374  33.557 1502.1290     0.0    0.00 15:43:03.29M
2021-11-04T18:45:47.104Z|I-OCEAN7-304-1214551|  25.97  13.978  40.357  33.542 1502.1094     0.0    0.00 15:43:08.35M
2021-11-04T18:45:52.159Z|I-OCEAN7-304-1214551|  25.97  13.978  40.356  33.541 1502.1077     0.0    0.00 15:43:13.40M
2021-11-04T18:45:57.220Z|I-OCEAN7-304-1214551|  25.97  13.978  40.355  33.539 1502.1057     0.0    0.00 15:43:18.45M