2021-11-04T18:42:04.709Z|I-OCEAN7-304-1214551|  26.11  13.980  39.796  33.020 1501.5049     0.0    0.00 15:39:25.93M
2021-11-04T18:42:09.764Z|I-OCEAN7-304-1214551|  26.10  13.980  39.806  33.029 1501.5160     0.0    0.00 15:39:31.00M
2021-11-04T18:42:14.819Z|I-OCEAN7-304-1214551|  26.10  13.980  39.843  33.063 1501.5559     0.0    0.00 15:39:36.05M
2021-11-04T18:42:19.874Z|I-OCEAN7-304-1214551|  26.10  13.980  39.849  33.069 1501.5619     0.0    0.00 15:39:41.11M
2021-11-04T18:42:24.930Z|I-OCEAN7-304-1214551|  26.19  13.979  39.849  33.070 1501.5632     0.0    0.00 15:39:46.16M
2021-11-04T18:42:29.980Z|I-OCEAN7-304-1214551|  26.16  13.979  40.030  33.237 1501.7581     0.0    0.00 15:39:51.22M
2021-11-04T18:42:35.035Z|I-OCEAN7-304-1214551|  26.10  13.979  40.126  33.326 1501.8618     0.0    0.00 15:39:56.27M
2021-11-04T18:42:40.090Z|I-OCEAN7-304-1214551|  26.10  13.979  40.120  33.321 1501.8560     0.0    0.00 15:40:01.32M
2021-11-04T18:42:45.146Z|I-OCEAN7-304-1214551|  26.11  13.979  40.060  33.265 1501.7903     0.0    0.00 15:40:06.38M
2021-11-04T18:42:50.201Z|I-OCEAN7-304-1214551|  26.17  13.979  40.010  33.219 1501.7368     0.0    0.00 15:40:11.43M
2021-11-04T18:42:55.256Z|I-OCEAN7-304-1214551|  26.12  13.979  39.964  33.177 1501.6858     0.0    0.00 15:40:16.49M