2021-11-04T18:34:04.525Z|I-OCEAN7-304-1214551|  26.34  13.978  39.799  33.025 1501.5079     0.0    0.00 15:31:25.73M
2021-11-04T18:34:09.581Z|I-OCEAN7-304-1214551|  26.25  13.978  39.806  33.031 1501.5146     0.0    0.00 15:31:30.79M
2021-11-04T18:34:14.636Z|I-OCEAN7-304-1214551|  26.25  13.978  39.807  33.031 1501.5154     0.0    0.00 15:31:35.84M
2021-11-04T18:34:19.691Z|I-OCEAN7-304-1214551|  26.25  13.978  39.965  33.178 1501.6879     0.0    0.00 15:31:40.89M
2021-11-04T18:34:24.746Z|I-OCEAN7-304-1214551|  26.25  13.979  40.022  33.231 1501.7505     0.0    0.00 15:31:45.95M
2021-11-04T18:34:29.797Z|I-OCEAN7-304-1214551|  26.20  13.979  40.023  33.231 1501.7506     0.0    0.00 15:31:51.02M
2021-11-04T18:34:34.857Z|I-OCEAN7-304-1214551|  26.21  13.979  40.022  33.230 1501.7510     0.0    0.00 15:31:56.07M
2021-11-04T18:34:39.907Z|I-OCEAN7-304-1214551|  26.21  13.979  39.994  33.204 1501.7207     0.0    0.00 15:32:01.13M
2021-11-04T18:34:44.962Z|I-OCEAN7-304-1214551|  26.20  13.979  39.946  33.159 1501.6683     0.0    0.00 15:32:06.18M
2021-11-04T18:34:50.018Z|I-OCEAN7-304-1214551|  26.21  13.979  39.917  33.132 1501.6364     0.0    0.00 15:32:11.23M
2021-11-04T18:34:55.073Z|I-OCEAN7-304-1214551|  26.21  13.979  39.889  33.106 1501.6056     0.0    0.00 15:32:16.29M