2021-11-04T18:25:03.691Z|I-OCEAN7-304-1214551|  26.34  13.981  39.908  33.122 1501.6321     0.0    0.00 15:22:24.87M
2021-11-04T18:25:08.746Z|I-OCEAN7-304-1214551|  26.37  13.981  39.907  33.122 1501.6318     0.0    0.00 15:22:29.93M
2021-11-04T18:25:13.801Z|I-OCEAN7-304-1214551|  26.42  13.981  39.906  33.121 1501.6313     0.0    0.00 15:22:35.00M
2021-11-04T18:25:18.857Z|I-OCEAN7-304-1214551|  26.42  13.981  39.905  33.120 1501.6295     0.0    0.00 15:22:40.05M
2021-11-04T18:25:23.962Z|I-OCEAN7-304-1214551|  26.44  13.980  40.022  33.229 1501.7576     0.0    0.00 15:22:45.11M
2021-11-04T18:25:28.967Z|I-OCEAN7-304-1214551|  26.38  13.980  40.133  33.332 1501.8767     0.0    0.00 15:22:50.21M
2021-11-04T18:25:34.017Z|I-OCEAN7-304-1214551|  26.33  13.980  40.222  33.415 1501.9723     0.0    0.00 15:22:55.22M
2021-11-04T18:25:39.073Z|I-OCEAN7-304-1214551|  26.33  13.980  40.342  33.525 1502.1022     0.0    0.00 15:23:00.27M
2021-11-04T18:25:44.128Z|I-OCEAN7-304-1214551|  26.34  13.980  40.314  33.500 1502.0723     0.0    0.00 15:23:05.32M
2021-11-04T18:25:49.183Z|I-OCEAN7-304-1214551|  26.34  13.980  40.220  33.413 1501.9697     0.0    0.00 15:23:10.38M
2021-11-04T18:25:54.238Z|I-OCEAN7-304-1214551|  26.36  13.980  40.133  33.333 1501.8756     0.0    0.00 15:23:15.43M
2021-11-04T18:25:59.293Z|I-OCEAN7-304-1214551|  26.39  13.980  40.072  33.276 1501.8088     0.0    0.00 15:23:20.48M