2021-11-04T17:57:00.528Z|I-OCEAN7-304-1214551|  26.85  13.984  39.874  33.088 1501.6108     0.0    0.00 14:54:21.65M
2021-11-04T17:57:05.583Z|I-OCEAN7-304-1214551|  26.94  13.984  39.874  33.088 1501.6119     0.0    0.00 14:54:26.70M
2021-11-04T17:57:10.638Z|I-OCEAN7-304-1214551|  26.89  13.984  39.873  33.088 1501.6106     0.0    0.00 14:54:31.76M
2021-11-04T17:57:15.693Z|I-OCEAN7-304-1214551|  26.89  13.984  39.872  33.087 1501.6094     0.0    0.00 14:54:36.81M
2021-11-04T17:57:20.748Z|I-OCEAN7-304-1214551|  26.85  13.984  39.857  33.073 1501.5917     0.0    0.00 14:54:41.87M
2021-11-04T17:57:25.799Z|I-OCEAN7-304-1214551|  26.89  13.983  39.856  33.072 1501.5901     0.0    0.00 14:54:46.92M
2021-11-04T17:57:30.854Z|I-OCEAN7-304-1214551|  26.90  13.983  39.854  33.070 1501.5881     0.0    0.00 14:54:51.97M
2021-11-04T17:57:35.909Z|I-OCEAN7-304-1214551|  26.87  13.984  39.852  33.068 1501.5863     0.0    0.00 14:54:57.05M
2021-11-04T17:57:40.964Z|I-OCEAN7-304-1214551|  26.87  13.983  39.850  33.067 1501.5839     0.0    0.00 14:55:02.10M
2021-11-04T17:57:46.020Z|I-OCEAN7-304-1214551|  26.85  13.983  39.848  33.065 1501.5808     0.0    0.00 14:55:07.15M
2021-11-04T17:57:51.075Z|I-OCEAN7-304-1214551|  26.85  13.983  39.835  33.053 1501.5664     0.0    0.00 14:55:12.21M
2021-11-04T17:57:56.130Z|I-OCEAN7-304-1214551|  26.85  13.983  39.834  33.052 1501.5640     0.0    0.00 14:55:17.26M