2021-11-04T17:48:04.747Z|I-OCEAN7-304-1214551|  27.05  13.983  39.674  32.905 1501.3944     0.0    0.00 14:45:25.84M
2021-11-04T17:48:09.803Z|I-OCEAN7-304-1214551|  27.06  13.982  39.680  32.910 1501.4001     0.0    0.00 14:45:30.90M
2021-11-04T17:48:14.858Z|I-OCEAN7-304-1214551|  27.02  13.983  39.674  32.905 1501.3944     0.0    0.00 14:45:35.95M
2021-11-04T17:48:19.908Z|I-OCEAN7-304-1214551|  27.04  13.983  39.673  32.903 1501.3944     0.0    0.00 14:45:41.03M
2021-11-04T17:48:24.963Z|I-OCEAN7-304-1214551|  26.99  13.984  39.672  32.902 1501.3942     0.0    0.00 14:45:46.08M
2021-11-04T17:48:30.024Z|I-OCEAN7-304-1214551|  26.99  13.985  39.671  32.900 1501.3945     0.0    0.00 14:45:51.13M
2021-11-04T17:48:35.074Z|I-OCEAN7-304-1214551|  26.99  13.985  39.670  32.899 1501.3939     0.0    0.00 14:45:56.19M
2021-11-04T17:48:40.129Z|I-OCEAN7-304-1214551|  27.00  13.985  39.669  32.898 1501.3931     0.0    0.00 14:46:01.24M
2021-11-04T17:48:45.189Z|I-OCEAN7-304-1214551|  27.00  13.985  39.667  32.896 1501.3915     0.0    0.00 14:46:06.29M
2021-11-04T17:48:50.240Z|I-OCEAN7-304-1214551|  26.90  13.985  39.666  32.895 1501.3889     0.0    0.00 14:46:11.35M
2021-11-04T17:48:55.295Z|I-OCEAN7-304-1214551|  26.91  13.985  39.666  32.895 1501.3892     0.0    0.00 14:46:16.40M