2021-11-04T17:44:02.131Z|I-OCEAN7-304-1214551|  27.02  13.985  39.626  32.858 1501.3462     0.0    0.00 14:41:23.23M
2021-11-04T17:44:07.186Z|I-OCEAN7-304-1214551|  27.02  13.984  39.626  32.859 1501.3455     0.0    0.00 14:41:28.28M
2021-11-04T17:44:12.237Z|I-OCEAN7-304-1214551|  26.99  13.984  39.626  32.859 1501.3447     0.0    0.00 14:41:33.34M
2021-11-04T17:44:17.292Z|I-OCEAN7-304-1214551|  27.09  13.984  39.626  32.859 1501.3461     0.0    0.00 14:41:38.39M
2021-11-04T17:44:22.347Z|I-OCEAN7-304-1214551|  27.07  13.984  39.625  32.858 1501.3455     0.0    0.00 14:41:43.44M
2021-11-04T17:44:27.402Z|I-OCEAN7-304-1214551|  27.07  13.984  39.625  32.858 1501.3447     0.0    0.00 14:41:48.50M
2021-11-04T17:44:32.457Z|I-OCEAN7-304-1214551|  27.07  13.984  39.624  32.857 1501.3435     0.0    0.00 14:41:53.55M
2021-11-04T17:44:37.508Z|I-OCEAN7-304-1214551|  27.09  13.984  39.624  32.857 1501.3434     0.0    0.00 14:41:58.61M
2021-11-04T17:44:42.568Z|I-OCEAN7-304-1214551|  27.06  13.984  39.623  32.856 1501.3419     0.0    0.00 14:42:03.66M
2021-11-04T17:44:47.623Z|I-OCEAN7-304-1214551|  26.93  13.984  39.607  32.842 1501.3232     0.0    0.00 14:42:08.71M
2021-11-04T17:44:52.679Z|I-OCEAN7-304-1214551|  27.01  13.984  39.606  32.840 1501.3219     0.0    0.00 14:42:13.77M
2021-11-04T17:44:57.729Z|I-OCEAN7-304-1214551|  27.03  13.984  39.653  32.884 1501.3732     0.0    0.00 14:42:18.82M