2021-11-04T17:20:01.588Z|I-OCEAN7-304-1214551|  27.28  13.991  39.792  33.007 1501.5437     0.0    0.00 14:17:22.62M
2021-11-04T17:20:06.643Z|I-OCEAN7-304-1214551|  27.29  13.991  39.792  33.006 1501.5436     0.0    0.00 14:17:27.67M
2021-11-04T17:20:11.698Z|I-OCEAN7-304-1214551|  27.30  13.991  39.791  33.006 1501.5430     0.0    0.00 14:17:32.73M
2021-11-04T17:20:16.754Z|I-OCEAN7-304-1214551|  27.34  13.991  39.791  33.005 1501.5430     0.0    0.00 14:17:37.78M
2021-11-04T17:20:21.809Z|I-OCEAN7-304-1214551|  27.32  13.991  39.791  33.006 1501.5426     0.0    0.00 14:17:42.84M
2021-11-04T17:20:26.859Z|I-OCEAN7-304-1214551|  27.37  13.990  39.768  32.985 1501.5188     0.0    0.00 14:17:47.89M
2021-11-04T17:20:31.914Z|I-OCEAN7-304-1214551|  27.36  13.990  39.768  32.985 1501.5173     0.0    0.00 14:17:52.94M
2021-11-04T17:20:36.969Z|I-OCEAN7-304-1214551|  27.35  13.990  39.767  32.985 1501.5161     0.0    0.00 14:17:58.02M
2021-11-04T17:20:42.025Z|I-OCEAN7-304-1214551|  27.35  13.989  39.767  32.984 1501.5145     0.0    0.00 14:18:03.07M
2021-11-04T17:20:47.080Z|I-OCEAN7-304-1214551|  27.31  13.989  39.766  32.984 1501.5127     0.0    0.00 14:18:08.12M
2021-11-04T17:20:52.135Z|I-OCEAN7-304-1214551|  27.31  13.989  39.766  32.984 1501.5114     0.0    0.00 14:18:13.17M
2021-11-04T17:20:57.185Z|I-OCEAN7-304-1214551|  27.26  13.989  39.765  32.983 1501.5089     0.0    0.00 14:18:18.23M