2021-11-04T16:45:03.968Z|I-OCEAN7-304-1214551|  27.41  13.998  39.577  32.802 1501.3285     0.0    0.00 13:42:24.90M
2021-11-04T16:45:09.024Z|I-OCEAN7-304-1214551|  27.49  13.997  39.524  32.753 1501.2715     0.0    0.00 13:42:29.95M
2021-11-04T16:45:14.079Z|I-OCEAN7-304-1214551|  27.49  13.998  39.470  32.703 1501.2133     0.0    0.00 13:42:35.03M
2021-11-04T16:45:19.134Z|I-OCEAN7-304-1214551|  27.47  13.998  39.411  32.649 1501.1492     0.0    0.00 13:42:40.08M
2021-11-04T16:45:24.184Z|I-OCEAN7-304-1214551|  27.56  13.998  39.378  32.618 1501.1152     0.0    0.00 13:42:45.14M
2021-11-04T16:45:29.239Z|I-OCEAN7-304-1214551|  27.51  13.998  39.378  32.618 1501.1145     0.0    0.00 13:42:50.19M
2021-11-04T16:45:34.294Z|I-OCEAN7-304-1214551|  27.55  13.998  39.378  32.618 1501.1146     0.0    0.00 13:42:55.24M
2021-11-04T16:45:39.350Z|I-OCEAN7-304-1214551|  27.49  13.998  39.377  32.618 1501.1130     0.0    0.00 13:43:00.30M
2021-11-04T16:45:44.405Z|I-OCEAN7-304-1214551|  27.48  13.998  39.377  32.617 1501.1125     0.0    0.00 13:43:05.35M
2021-11-04T16:45:49.455Z|I-OCEAN7-304-1214551|  27.49  13.998  39.385  32.624 1501.1213     0.0    0.00 13:43:10.40M
2021-11-04T16:45:54.515Z|I-OCEAN7-304-1214551|  27.45  13.998  39.385  32.625 1501.1213     0.0    0.00 13:43:15.45M
2021-11-04T16:45:59.565Z|I-OCEAN7-304-1214551|  27.49  13.998  39.401  32.639 1501.1387     0.0    0.00 13:43:20.51M