2021-11-04T16:17:01.083Z|I-OCEAN7-304-1214551|  27.43  14.012  38.915  32.178 1500.6447     0.0    0.00 13:14:21.93M
2021-11-04T16:17:06.134Z|I-OCEAN7-304-1214551|  27.49  14.012  38.935  32.197 1500.6670     0.0    0.00 13:14:27.01M
2021-11-04T16:17:11.184Z|I-OCEAN7-304-1214551|  27.47  14.012  38.942  32.204 1500.6736     0.0    0.00 13:14:32.06M
2021-11-04T16:17:16.289Z|I-OCEAN7-304-1214551|  27.46  14.011  38.943  32.206 1500.6743     0.0    0.00 13:14:37.11M
2021-11-04T16:17:21.294Z|I-OCEAN7-304-1214551|  27.46  14.011  38.961  32.222 1500.6919     0.0    0.00 13:14:42.21M
2021-11-04T16:17:26.349Z|I-OCEAN7-304-1214551|  27.44  14.011  38.962  32.223 1500.6929     0.0    0.00 13:14:47.22M
2021-11-04T16:17:31.405Z|I-OCEAN7-304-1214551|  27.48  14.011  38.958  32.219 1500.6895     0.0    0.00 13:14:52.27M
2021-11-04T16:17:36.460Z|I-OCEAN7-304-1214551|  27.48  14.011  38.956  32.218 1500.6881     0.0    0.00 13:14:57.32M
2021-11-04T16:17:41.515Z|I-OCEAN7-304-1214551|  27.48  14.011  38.955  32.217 1500.6864     0.0    0.00 13:15:02.38M
2021-11-04T16:17:46.565Z|I-OCEAN7-304-1214551|  27.49  14.011  38.953  32.215 1500.6836     0.0    0.00 13:15:07.43M
2021-11-04T16:17:51.625Z|I-OCEAN7-304-1214551|  27.43  14.011  38.951  32.213 1500.6805     0.0    0.00 13:15:12.48M
2021-11-04T16:17:56.681Z|I-OCEAN7-304-1214551|  27.49  14.011  38.938  32.201 1500.6674     0.0    0.00 13:15:17.54M