2021-11-04T16:06:03.993Z|I-OCEAN7-304-1214551|  27.40  14.014  39.200  32.440 1500.9576     0.0    0.00 13:03:24.82M
2021-11-04T16:06:09.049Z|I-OCEAN7-304-1214551|  27.43  14.014  39.169  32.411 1500.9232     0.0    0.00 13:03:29.87M
2021-11-04T16:06:14.104Z|I-OCEAN7-304-1214551|  27.40  14.014  39.145  32.390 1500.8975     0.0    0.00 13:03:34.93M
2021-11-04T16:06:19.159Z|I-OCEAN7-304-1214551|  27.46  14.014  39.154  32.398 1500.9081     0.0    0.00 13:03:40.00M
2021-11-04T16:06:24.209Z|I-OCEAN7-304-1214551|  27.40  14.014  39.172  32.415 1500.9263     0.0    0.00 13:03:45.05M
2021-11-04T16:06:29.264Z|I-OCEAN7-304-1214551|  27.39  14.014  39.173  32.416 1500.9269     0.0    0.00 13:03:50.11M
2021-11-04T16:06:34.319Z|I-OCEAN7-304-1214551|  27.39  14.013  39.168  32.411 1500.9210     0.0    0.00 13:03:55.16M
2021-11-04T16:06:39.375Z|I-OCEAN7-304-1214551|  27.36  14.013  39.166  32.410 1500.9180     0.0    0.00 13:04:00.21M
2021-11-04T16:06:44.430Z|I-OCEAN7-304-1214551|  27.36  14.013  39.146  32.391 1500.8956     0.0    0.00 13:04:05.27M
2021-11-04T16:06:49.480Z|I-OCEAN7-304-1214551|  27.44  14.013  39.128  32.375 1500.8774     0.0    0.00 13:04:10.32M
2021-11-04T16:06:54.535Z|I-OCEAN7-304-1214551|  27.44  14.013  39.127  32.373 1500.8765     0.0    0.00 13:04:15.37M
2021-11-04T16:06:59.590Z|I-OCEAN7-304-1214551|  27.39  14.013  39.125  32.372 1500.8739     0.0    0.00 13:04:20.43M