2021-11-04T16:02:01.379Z|I-OCEAN7-304-1214551|  27.39  14.016  39.502  32.716 1501.2892     0.0    0.00 12:59:22.20M
2021-11-04T16:02:06.430Z|I-OCEAN7-304-1214551|  27.38  14.016  39.504  32.719 1501.2913     0.0    0.00 12:59:27.26M
2021-11-04T16:02:11.485Z|I-OCEAN7-304-1214551|  27.37  14.016  39.506  32.721 1501.2935     0.0    0.00 12:59:32.31M
2021-11-04T16:02:16.540Z|I-OCEAN7-304-1214551|  27.37  14.016  39.508  32.722 1501.2937     0.0    0.00 12:59:37.36M
2021-11-04T16:02:21.595Z|I-OCEAN7-304-1214551|  27.43  14.015  39.495  32.711 1501.2797     0.0    0.00 12:59:42.42M
2021-11-04T16:02:26.650Z|I-OCEAN7-304-1214551|  27.36  14.015  39.418  32.641 1501.1948     0.0    0.00 12:59:47.47M
2021-11-04T16:02:31.705Z|I-OCEAN7-304-1214551|  27.36  14.015  39.362  32.589 1501.1338     0.0    0.00 12:59:52.52M
2021-11-04T16:02:36.760Z|I-OCEAN7-304-1214551|  27.36  14.015  39.327  32.556 1501.0956     0.0    0.00 12:59:57.58M
2021-11-04T16:02:41.811Z|I-OCEAN7-304-1214551|  27.40  14.015  39.306  32.537 1501.0735     0.0    0.00 13:00:02.63M
2021-11-04T16:02:46.866Z|I-OCEAN7-304-1214551|  27.40  14.015  39.360  32.587 1501.1323     0.0    0.00 13:00:07.69M
2021-11-04T16:02:51.926Z|I-OCEAN7-304-1214551|  27.35  14.015  39.361  32.588 1501.1316     0.0    0.00 13:00:12.74M
2021-11-04T16:02:56.976Z|I-OCEAN7-304-1214551|  27.39  14.015  39.543  32.756 1501.3301     0.0    0.00 13:00:17.79M