2021-11-04T15:33:02.624Z|I-OCEAN7-304-1214551|  27.18  14.027  40.403  33.542 1502.2872     0.0    0.00 12:30:23.37M
2021-11-04T15:33:07.684Z|I-OCEAN7-304-1214551|  27.18  14.027  40.320  33.464 1502.1969     0.0    0.00 12:30:28.42M
2021-11-04T15:33:12.734Z|I-OCEAN7-304-1214551|  27.17  14.027  40.222  33.374 1502.0914     0.0    0.00 12:30:33.48M
2021-11-04T15:33:17.789Z|I-OCEAN7-304-1214551|  27.16  14.027  40.140  33.297 1502.0012     0.0    0.00 12:30:38.53M
2021-11-04T15:33:22.845Z|I-OCEAN7-304-1214551|  27.20  14.027  40.072  33.235 1501.9286     0.0    0.00 12:30:43.58M
2021-11-04T15:33:27.900Z|I-OCEAN7-304-1214551|  27.29  14.027  40.022  33.189 1501.8754     0.0    0.00 12:30:48.64M
2021-11-04T15:33:32.955Z|I-OCEAN7-304-1214551|  27.33  14.027  39.975  33.145 1501.8251     0.0    0.00 12:30:53.69M
2021-11-04T15:33:38.010Z|I-OCEAN7-304-1214551|  27.31  14.027  39.942  33.114 1501.7885     0.0    0.00 12:30:58.75M
2021-11-04T15:33:43.060Z|I-OCEAN7-304-1214551|  27.24  14.027  39.911  33.086 1501.7535     0.0    0.00 12:31:03.80M
2021-11-04T15:33:48.116Z|I-OCEAN7-304-1214551|  27.23  14.027  39.887  33.063 1501.7277     0.0    0.00 12:31:08.85M
2021-11-04T15:33:53.171Z|I-OCEAN7-304-1214551|  27.20  14.027  39.878  33.055 1501.7177     0.0    0.00 12:31:13.90M
2021-11-04T15:33:58.226Z|I-OCEAN7-304-1214551|  27.20  14.027  39.864  33.042 1501.7032     0.0    0.00 12:31:18.96M