2021-11-04T15:07:00.782Z|I-OCEAN7-304-1214551|  26.93  14.037  39.461  32.662 1501.2849     0.0    0.00 12:04:21.45M
2021-11-04T15:07:05.837Z|I-OCEAN7-304-1214551|  26.94  14.038  39.451  32.652 1501.2740     0.0    0.00 12:04:26.51M
2021-11-04T15:07:10.893Z|I-OCEAN7-304-1214551|  26.93  14.038  39.450  32.651 1501.2736     0.0    0.00 12:04:31.56M
2021-11-04T15:07:15.948Z|I-OCEAN7-304-1214551|  26.90  14.038  39.449  32.650 1501.2723     0.0    0.00 12:04:36.61M
2021-11-04T15:07:20.998Z|I-OCEAN7-304-1214551|  26.93  14.038  39.448  32.649 1501.2722     0.0    0.00 12:04:41.67M
2021-11-04T15:07:26.053Z|I-OCEAN7-304-1214551|  26.95  14.038  39.448  32.649 1501.2719     0.0    0.00 12:04:46.72M
2021-11-04T15:07:31.108Z|I-OCEAN7-304-1214551|  26.95  14.038  39.447  32.648 1501.2709     0.0    0.00 12:04:51.78M
2021-11-04T15:07:36.164Z|I-OCEAN7-304-1214551|  26.96  14.038  39.446  32.647 1501.2693     0.0    0.00 12:04:56.83M
2021-11-04T15:07:41.219Z|I-OCEAN7-304-1214551|  26.97  14.037  39.444  32.646 1501.2667     0.0    0.00 12:05:01.88M
2021-11-04T15:07:46.274Z|I-OCEAN7-304-1214551|  26.95  14.037  39.443  32.645 1501.2649     0.0    0.00 12:05:06.94M
2021-11-04T15:07:51.329Z|I-OCEAN7-304-1214551|  26.95  14.037  39.442  32.644 1501.2633     0.0    0.00 12:05:12.01M
2021-11-04T15:07:56.379Z|I-OCEAN7-304-1214551|  26.97  14.037  39.441  32.643 1501.2626     0.0    0.00 12:05:17.06M