2021-11-04T15:03:03.223Z|I-OCEAN7-304-1214551|  26.90  14.038  39.490  32.687 1501.3162     0.0    0.00 12:00:23.87M
2021-11-04T15:03:08.274Z|I-OCEAN7-304-1214551|  26.87  14.038  39.488  32.686 1501.3141     0.0    0.00 12:00:28.93M
2021-11-04T15:03:13.329Z|I-OCEAN7-304-1214551|  26.85  14.038  39.486  32.684 1501.3116     0.0    0.00 12:00:34.00M
2021-11-04T15:03:18.384Z|I-OCEAN7-304-1214551|  26.85  14.038  39.483  32.681 1501.3097     0.0    0.00 12:00:39.05M
2021-11-04T15:03:23.439Z|I-OCEAN7-304-1214551|  26.90  14.038  39.481  32.679 1501.3087     0.0    0.00 12:00:44.11M
2021-11-04T15:03:28.494Z|I-OCEAN7-304-1214551|  26.90  14.038  39.480  32.677 1501.3066     0.0    0.00 12:00:49.16M
2021-11-04T15:03:33.545Z|I-OCEAN7-304-1214551|  26.89  14.038  39.478  32.676 1501.3042     0.0    0.00 12:00:54.21M
2021-11-04T15:03:38.600Z|I-OCEAN7-304-1214551|  26.89  14.038  39.475  32.674 1501.3020     0.0    0.00 12:00:59.27M
2021-11-04T15:03:43.660Z|I-OCEAN7-304-1214551|  26.88  14.039  39.474  32.672 1501.3005     0.0    0.00 12:01:04.32M
2021-11-04T15:03:48.715Z|I-OCEAN7-304-1214551|  26.86  14.039  39.473  32.671 1501.2993     0.0    0.00 12:01:09.38M
2021-11-04T15:03:53.765Z|I-OCEAN7-304-1214551|  26.86  14.038  39.472  32.671 1501.2979     0.0    0.00 12:01:14.43M
2021-11-04T15:03:58.821Z|I-OCEAN7-304-1214551|  26.86  14.038  39.472  32.671 1501.2971     0.0    0.00 12:01:19.48M