2021-11-04T15:01:01.914Z|I-OCEAN7-304-1214551|  26.80  14.040  39.609  32.796 1501.4498     0.0    0.00 11:58:22.56M
2021-11-04T15:01:06.969Z|I-OCEAN7-304-1214551|  26.82  14.040  39.680  32.861 1501.5269     0.0    0.00 11:58:27.62M
2021-11-04T15:01:12.024Z|I-OCEAN7-304-1214551|  26.89  14.040  39.725  32.903 1501.5767     0.0    0.00 11:58:32.67M
2021-11-04T15:01:17.079Z|I-OCEAN7-304-1214551|  26.82  14.040  39.687  32.868 1501.5344     0.0    0.00 11:58:37.73M
2021-11-04T15:01:22.135Z|I-OCEAN7-304-1214551|  26.82  14.040  39.679  32.860 1501.5244     0.0    0.00 11:58:42.78M
2021-11-04T15:01:27.185Z|I-OCEAN7-304-1214551|  26.82  14.040  39.636  32.821 1501.4780     0.0    0.00 11:58:47.84M
2021-11-04T15:01:32.240Z|I-OCEAN7-304-1214551|  26.84  14.039  39.636  32.821 1501.4780     0.0    0.00 11:58:52.89M
2021-11-04T15:01:37.295Z|I-OCEAN7-304-1214551|  26.84  14.039  39.666  32.849 1501.5096     0.0    0.00 11:58:57.94M
2021-11-04T15:01:42.351Z|I-OCEAN7-304-1214551|  26.85  14.040  39.639  32.824 1501.4811     0.0    0.00 11:59:03.01M
2021-11-04T15:01:47.406Z|I-OCEAN7-304-1214551|  26.86  14.040  39.596  32.784 1501.4364     0.0    0.00 11:59:08.07M
2021-11-04T15:01:52.461Z|I-OCEAN7-304-1214551|  26.86  14.040  39.567  32.757 1501.4048     0.0    0.00 11:59:13.12M
2021-11-04T15:01:57.516Z|I-OCEAN7-304-1214551|  26.94  14.040  39.543  32.735 1501.3790     0.0    0.00 11:59:18.18M