2021-11-04T14:48:03.517Z|I-OCEAN7-304-1214551|  26.71  14.049  39.687  32.861 1501.5522     0.0    0.00 11:45:24.14M
2021-11-04T14:48:08.577Z|I-OCEAN7-304-1214551|  26.71  14.048  40.046  33.192 1501.9397     0.0    0.00 11:45:29.20M
2021-11-04T14:48:13.627Z|I-OCEAN7-304-1214551|  26.74  14.048  40.207  33.341 1502.1143     0.0    0.00 11:45:34.25M
2021-11-04T14:48:18.682Z|I-OCEAN7-304-1214551|  26.74  14.048  40.239  33.371 1502.1484     0.0    0.00 11:45:39.31M
2021-11-04T14:48:23.737Z|I-OCEAN7-304-1214551|  26.78  14.047  40.188  33.325 1502.0935     0.0    0.00 11:45:44.36M
2021-11-04T14:48:28.788Z|I-OCEAN7-304-1214551|  26.78  14.047  40.083  33.228 1501.9794     0.0    0.00 11:45:49.41M
2021-11-04T14:48:33.848Z|I-OCEAN7-304-1214551|  26.74  14.047  39.980  33.133 1501.8663     0.0    0.00 11:45:54.46M
2021-11-04T14:48:38.903Z|I-OCEAN7-304-1214551|  26.68  14.047  39.908  33.066 1501.7859     0.0    0.00 11:45:59.52M
2021-11-04T14:48:43.953Z|I-OCEAN7-304-1214551|  26.69  14.047  39.833  32.997 1501.7045     0.0    0.00 11:46:04.58M
2021-11-04T14:48:49.009Z|I-OCEAN7-304-1214551|  26.69  14.047  39.769  32.938 1501.6354     0.0    0.00 11:46:09.63M
2021-11-04T14:48:54.064Z|I-OCEAN7-304-1214551|  26.69  14.047  39.732  32.904 1501.5952     0.0    0.00 11:46:14.68M
2021-11-04T14:48:59.119Z|I-OCEAN7-304-1214551|  26.70  14.046  39.707  32.881 1501.5677     0.0    0.00 11:46:19.73M