2021-11-04T14:41:03.994Z|I-OCEAN7-304-1214551|  26.54  14.051  39.804  32.967 1501.6799     0.0    0.00 11:38:24.64M
2021-11-04T14:41:09.050Z|I-OCEAN7-304-1214551|  26.54  14.050  39.800  32.963 1501.6752     0.0    0.00 11:38:29.65M
2021-11-04T14:41:14.100Z|I-OCEAN7-304-1214551|  26.54  14.050  39.793  32.957 1501.6681     0.0    0.00 11:38:34.70M
2021-11-04T14:41:19.155Z|I-OCEAN7-304-1214551|  26.59  14.050  39.792  32.955 1501.6670     0.0    0.00 11:38:39.75M
2021-11-04T14:41:24.210Z|I-OCEAN7-304-1214551|  26.60  14.051  39.789  32.953 1501.6652     0.0    0.00 11:38:44.81M
2021-11-04T14:41:29.265Z|I-OCEAN7-304-1214551|  26.61  14.051  39.768  32.933 1501.6420     0.0    0.00 11:38:49.86M
2021-11-04T14:41:34.416Z|I-OCEAN7-304-1214551|  26.55  14.051  39.745  32.912 1501.6168     0.0    0.00 11:38:54.91M
2021-11-04T14:41:39.376Z|I-OCEAN7-304-1214551|  26.59  14.051  39.729  32.897 1501.6005     0.0    0.00 11:39:00.08M
2021-11-04T14:41:44.426Z|I-OCEAN7-304-1214551|  26.64  14.051  39.728  32.896 1501.6003     0.0    0.00 11:39:05.04M
2021-11-04T14:41:49.486Z|I-OCEAN7-304-1214551|  26.64  14.051  39.727  32.896 1501.5990     0.0    0.00 11:39:10.09M
2021-11-04T14:41:54.536Z|I-OCEAN7-304-1214551|  26.67  14.051  39.727  32.895 1501.5986     0.0    0.00 11:39:15.15M
2021-11-04T14:41:59.592Z|I-OCEAN7-304-1214551|  26.67  14.051  39.726  32.894 1501.5974     0.0    0.00 11:39:20.20M