2021-11-04T14:30:01.853Z|I-OCEAN7-304-1214551|  26.48  14.051  39.582  32.761 1501.4402     0.0    0.00 11:27:22.42M
2021-11-04T14:30:06.908Z|I-OCEAN7-304-1214551|  26.38  14.051  39.580  32.759 1501.4360     0.0    0.00 11:27:27.48M
2021-11-04T14:30:11.963Z|I-OCEAN7-304-1214551|  26.34  14.051  39.578  32.758 1501.4331     0.0    0.00 11:27:32.53M
2021-11-04T14:30:17.018Z|I-OCEAN7-304-1214551|  26.34  14.051  39.560  32.742 1501.4132     0.0    0.00 11:27:37.59M
2021-11-04T14:30:22.068Z|I-OCEAN7-304-1214551|  26.41  14.051  39.559  32.740 1501.4121     0.0    0.00 11:27:42.64M
2021-11-04T14:30:27.124Z|I-OCEAN7-304-1214551|  26.39  14.051  39.558  32.740 1501.4111     0.0    0.00 11:27:47.69M
2021-11-04T14:30:32.179Z|I-OCEAN7-304-1214551|  26.39  14.050  39.558  32.740 1501.4100     0.0    0.00 11:27:52.74M
2021-11-04T14:30:37.234Z|I-OCEAN7-304-1214551|  26.41  14.050  39.554  32.737 1501.4066     0.0    0.00 11:27:57.80M
2021-11-04T14:30:42.289Z|I-OCEAN7-304-1214551|  26.41  14.050  39.554  32.736 1501.4066     0.0    0.00 11:28:02.85M
2021-11-04T14:30:47.344Z|I-OCEAN7-304-1214551|  26.50  14.050  39.554  32.736 1501.4083     0.0    0.00 11:28:07.91M
2021-11-04T14:30:52.400Z|I-OCEAN7-304-1214551|  26.56  14.051  39.554  32.736 1501.4099     0.0    0.00 11:28:12.96M
2021-11-04T14:30:57.450Z|I-OCEAN7-304-1214551|  26.55  14.051  39.528  32.712 1501.3812     0.0    0.00 11:28:18.03M