2021-11-04T14:26:04.288Z|I-OCEAN7-304-1214551|  26.34  14.059  39.657  32.823 1501.5365     0.0    0.00 11:23:24.85M
2021-11-04T14:26:09.343Z|I-OCEAN7-304-1214551|  26.29  14.059  39.669  32.835 1501.5487     0.0    0.00 11:23:29.90M
2021-11-04T14:26:14.398Z|I-OCEAN7-304-1214551|  26.29  14.059  39.670  32.836 1501.5490     0.0    0.00 11:23:34.95M
2021-11-04T14:26:19.453Z|I-OCEAN7-304-1214551|  26.34  14.058  39.670  32.836 1501.5494     0.0    0.00 11:23:40.02M
2021-11-04T14:26:24.509Z|I-OCEAN7-304-1214551|  26.36  14.058  39.671  32.837 1501.5500     0.0    0.00 11:23:45.08M
2021-11-04T14:26:29.564Z|I-OCEAN7-304-1214551|  26.43  14.058  39.663  32.830 1501.5422     0.0    0.00 11:23:50.13M
2021-11-04T14:26:34.619Z|I-OCEAN7-304-1214551|  26.45  14.058  39.662  32.829 1501.5411     0.0    0.00 11:23:55.18M
2021-11-04T14:26:39.669Z|I-OCEAN7-304-1214551|  26.41  14.058  39.650  32.819 1501.5271     0.0    0.00 11:24:00.24M
2021-11-04T14:26:44.724Z|I-OCEAN7-304-1214551|  26.41  14.057  39.651  32.819 1501.5270     0.0    0.00 11:24:05.29M
2021-11-04T14:26:49.780Z|I-OCEAN7-304-1214551|  26.41  14.057  39.651  32.820 1501.5271     0.0    0.00 11:24:10.34M
2021-11-04T14:26:54.835Z|I-OCEAN7-304-1214551|  26.42  14.057  39.653  32.822 1501.5278     0.0    0.00 11:24:15.40M
2021-11-04T14:26:59.890Z|I-OCEAN7-304-1214551|  26.41  14.056  39.655  32.824 1501.5294     0.0    0.00 11:24:20.45M