2021-11-04T13:58:01.131Z|I-OCEAN7-304-1214551|  25.88  14.070  39.709  32.863 1501.6104     0.0    0.00 10:55:21.62M
2021-11-04T13:58:06.186Z|I-OCEAN7-304-1214551|  25.88  14.070  39.786  32.934 1501.6934     0.0    0.00 10:55:26.67M
2021-11-04T13:58:11.236Z|I-OCEAN7-304-1214551|  25.91  14.070  39.780  32.929 1501.6870     0.0    0.00 10:55:31.73M
2021-11-04T13:58:16.292Z|I-OCEAN7-304-1214551|  25.98  14.070  39.737  32.889 1501.6407     0.0    0.00 10:55:36.78M
2021-11-04T13:58:21.347Z|I-OCEAN7-304-1214551|  25.98  14.070  39.704  32.859 1501.6053     0.0    0.00 10:55:41.83M
2021-11-04T13:58:26.402Z|I-OCEAN7-304-1214551|  25.98  14.069  39.694  32.849 1501.5936     0.0    0.00 10:55:46.89M
2021-11-04T13:58:31.457Z|I-OCEAN7-304-1214551|  25.90  14.069  39.678  32.835 1501.5750     0.0    0.00 10:55:51.94M
2021-11-04T13:58:36.513Z|I-OCEAN7-304-1214551|  25.90  14.069  39.666  32.823 1501.5620     0.0    0.00 10:55:57.02M
2021-11-04T13:58:41.563Z|I-OCEAN7-304-1214551|  25.86  14.069  39.664  32.822 1501.5591     0.0    0.00 10:56:02.07M
2021-11-04T13:58:46.623Z|I-OCEAN7-304-1214551|  25.87  14.069  39.662  32.821 1501.5565     0.0    0.00 10:56:07.12M
2021-11-04T13:58:51.673Z|I-OCEAN7-304-1214551|  25.94  14.068  39.660  32.819 1501.5548     0.0    0.00 10:56:12.18M
2021-11-04T13:58:56.729Z|I-OCEAN7-304-1214551|  25.96  14.069  39.658  32.817 1501.5531     0.0    0.00 10:56:17.23M