2021-11-04T13:51:01.602Z|I-OCEAN7-304-1214551|  25.80  14.075  39.716  32.865 1501.6279     0.0    0.00 10:48:22.09M
2021-11-04T13:51:06.652Z|I-OCEAN7-304-1214551|  25.80  14.075  39.714  32.863 1501.6251     0.0    0.00 10:48:27.14M
2021-11-04T13:51:11.712Z|I-OCEAN7-304-1214551|  25.76  14.075  39.711  32.861 1501.6210     0.0    0.00 10:48:32.19M
2021-11-04T13:51:16.767Z|I-OCEAN7-304-1214551|  25.82  14.075  39.708  32.858 1501.6180     0.0    0.00 10:48:37.25M
2021-11-04T13:51:21.823Z|I-OCEAN7-304-1214551|  25.83  14.074  39.704  32.854 1501.6138     0.0    0.00 10:48:42.30M
2021-11-04T13:51:26.873Z|I-OCEAN7-304-1214551|  25.78  14.074  39.700  32.851 1501.6095     0.0    0.00 10:48:47.36M
2021-11-04T13:51:31.928Z|I-OCEAN7-304-1214551|  25.78  14.074  39.698  32.849 1501.6067     0.0    0.00 10:48:52.41M
2021-11-04T13:51:36.983Z|I-OCEAN7-304-1214551|  25.79  14.074  39.695  32.846 1501.6034     0.0    0.00 10:48:57.46M
2021-11-04T13:51:42.039Z|I-OCEAN7-304-1214551|  25.79  14.074  39.692  32.844 1501.5995     0.0    0.00 10:49:02.52M
2021-11-04T13:51:47.094Z|I-OCEAN7-304-1214551|  25.76  14.074  39.689  32.841 1501.5962     0.0    0.00 10:49:07.57M
2021-11-04T13:51:52.149Z|I-OCEAN7-304-1214551|  25.78  14.074  39.687  32.839 1501.5935     0.0    0.00 10:49:12.62M
2021-11-04T13:51:57.204Z|I-OCEAN7-304-1214551|  25.78  14.074  39.685  32.838 1501.5903     0.0    0.00 10:49:17.68M