2021-11-04T13:36:01.896Z|I-OCEAN7-304-1214551|  25.52  14.088  39.677  32.818 1501.6112     0.0    0.00 10:33:22.34M
2021-11-04T13:36:06.946Z|I-OCEAN7-304-1214551|  25.53  14.088  39.675  32.816 1501.6085     0.0    0.00 10:33:27.39M
2021-11-04T13:36:12.006Z|I-OCEAN7-304-1214551|  25.55  14.088  39.672  32.814 1501.6063     0.0    0.00 10:33:32.44M
2021-11-04T13:36:17.056Z|I-OCEAN7-304-1214551|  25.54  14.088  39.670  32.812 1501.6031     0.0    0.00 10:33:37.50M
2021-11-04T13:36:22.112Z|I-OCEAN7-304-1214551|  25.46  14.088  39.668  32.809 1501.6006     0.0    0.00 10:33:42.55M
2021-11-04T13:36:27.167Z|I-OCEAN7-304-1214551|  25.49  14.088  39.666  32.808 1501.5989     0.0    0.00 10:33:47.61M
2021-11-04T13:36:32.222Z|I-OCEAN7-304-1214551|  25.49  14.088  39.665  32.806 1501.5966     0.0    0.00 10:33:52.66M
2021-11-04T13:36:37.277Z|I-OCEAN7-304-1214551|  25.49  14.088  39.663  32.805 1501.5953     0.0    0.00 10:33:57.71M
2021-11-04T13:36:42.333Z|I-OCEAN7-304-1214551|  25.46  14.088  39.662  32.804 1501.5931     0.0    0.00 10:34:02.77M
2021-11-04T13:36:47.388Z|I-OCEAN7-304-1214551|  25.48  14.088  39.661  32.803 1501.5919     0.0    0.00 10:34:07.82M
2021-11-04T13:36:52.443Z|I-OCEAN7-304-1214551|  25.51  14.088  39.661  32.803 1501.5920     0.0    0.00 10:34:12.88M
2021-11-04T13:36:57.493Z|I-OCEAN7-304-1214551|  25.61  14.088  39.674  32.816 1501.6086     0.0    0.00 10:34:17.93M