2021-11-04T13:19:00.879Z|I-OCEAN7-304-1214551|  25.27  14.101  39.781  32.903 1501.7493     0.0    0.00 10:16:21.28M
2021-11-04T13:19:05.934Z|I-OCEAN7-304-1214551|  25.20  14.101  39.780  32.902 1501.7458     0.0    0.00 10:16:26.34M
2021-11-04T13:19:10.984Z|I-OCEAN7-304-1214551|  25.22  14.101  39.779  32.901 1501.7451     0.0    0.00 10:16:31.39M
2021-11-04T13:19:16.039Z|I-OCEAN7-304-1214551|  25.22  14.101  39.783  32.904 1501.7500     0.0    0.00 10:16:36.44M
2021-11-04T13:19:21.095Z|I-OCEAN7-304-1214551|  25.19  14.101  39.784  32.906 1501.7502     0.0    0.00 10:16:41.50M
2021-11-04T13:19:26.150Z|I-OCEAN7-304-1214551|  25.19  14.101  39.785  32.907 1501.7511     0.0    0.00 10:16:46.55M
2021-11-04T13:19:31.205Z|I-OCEAN7-304-1214551|  25.20  14.101  39.786  32.908 1501.7517     0.0    0.00 10:16:51.60M
2021-11-04T13:19:36.260Z|I-OCEAN7-304-1214551|  25.20  14.101  39.786  32.908 1501.7521     0.0    0.00 10:16:56.66M
2021-11-04T13:19:41.315Z|I-OCEAN7-304-1214551|  25.20  14.101  39.786  32.908 1501.7520     0.0    0.00 10:17:01.71M
2021-11-04T13:19:46.366Z|I-OCEAN7-304-1214551|  25.28  14.101  39.786  32.908 1501.7524     0.0    0.00 10:17:06.77M
2021-11-04T13:19:51.421Z|I-OCEAN7-304-1214551|  25.21  14.101  39.783  32.904 1501.7489     0.0    0.00 10:17:11.82M
2021-11-04T13:19:56.481Z|I-OCEAN7-304-1214551|  25.21  14.101  39.782  32.903 1501.7482     0.0    0.00 10:17:16.87M