2021-11-04T13:12:01.349Z|I-OCEAN7-304-1214551|  25.00  14.107  40.464  33.529 1502.4969     0.0    0.00 10:09:21.73M
2021-11-04T13:12:06.409Z|I-OCEAN7-304-1214551|  25.05  14.107  40.551  33.610 1502.5923     0.0    0.00 10:09:26.79M
2021-11-04T13:12:11.460Z|I-OCEAN7-304-1214551|  25.09  14.107  40.585  33.641 1502.6301     0.0    0.00 10:09:31.84M
2021-11-04T13:12:16.515Z|I-OCEAN7-304-1214551|  24.97  14.107  40.586  33.641 1502.6287     0.0    0.00 10:09:36.89M
2021-11-04T13:12:21.565Z|I-OCEAN7-304-1214551|  25.04  14.107  40.624  33.676 1502.6719     0.0    0.00 10:09:41.95M
2021-11-04T13:12:26.625Z|I-OCEAN7-304-1214551|  25.09  14.107  40.624  33.677 1502.6724     0.0    0.00 10:09:47.02M
2021-11-04T13:12:31.681Z|I-OCEAN7-304-1214551|  25.09  14.107  40.540  33.598 1502.5814     0.0    0.00 10:09:52.07M
2021-11-04T13:12:36.731Z|I-OCEAN7-304-1214551|  25.20  14.107  40.459  33.524 1502.4966     0.0    0.00 10:09:57.13M
2021-11-04T13:12:41.786Z|I-OCEAN7-304-1214551|  25.10  14.108  40.391  33.461 1502.4218     0.0    0.00 10:10:02.18M
2021-11-04T13:12:46.841Z|I-OCEAN7-304-1214551|  25.15  14.108  40.339  33.412 1502.3658     0.0    0.00 10:10:07.24M
2021-11-04T13:12:51.897Z|I-OCEAN7-304-1214551|  25.09  14.108  40.277  33.355 1502.2987     0.0    0.00 10:10:12.29M
2021-11-04T13:12:56.952Z|I-OCEAN7-304-1214551|  25.15  14.108  40.389  33.458 1502.4209     0.0    0.00 10:10:17.34M