2021-11-04T12:46:04.552Z|I-OCEAN7-304-1214551|  24.64  14.111  39.910  33.013 1501.9011     0.0    0.00 09:43:24.87M
2021-11-04T12:46:09.607Z|I-OCEAN7-304-1214551|  24.64  14.111  39.901  33.005 1501.8907     0.0    0.00 09:43:29.92M
2021-11-04T12:46:14.657Z|I-OCEAN7-304-1214551|  24.64  14.111  39.868  32.975 1501.8547     0.0    0.00 09:43:35.98M
2021-11-04T12:46:19.717Z|I-OCEAN7-304-1214551|  24.65  14.111  39.859  32.966 1501.8453     0.0    0.00 09:43:40.05M
2021-11-04T12:46:24.768Z|I-OCEAN7-304-1214551|  24.57  14.111  39.831  32.940 1501.8135     0.0    0.00 09:43:45.10M
2021-11-04T12:46:29.823Z|I-OCEAN7-304-1214551|  24.57  14.111  39.830  32.940 1501.8126     0.0    0.00 09:43:50.16M
2021-11-04T12:46:34.878Z|I-OCEAN7-304-1214551|  24.51  14.111  39.829  32.939 1501.8112     0.0    0.00 09:43:55.21M
2021-11-04T12:46:39.933Z|I-OCEAN7-304-1214551|  24.52  14.111  39.828  32.938 1501.8108     0.0    0.00 09:44:00.26M
2021-11-04T12:46:44.984Z|I-OCEAN7-304-1214551|  24.48  14.112  39.827  32.936 1501.8091     0.0    0.00 09:44:05.32M
2021-11-04T12:46:50.039Z|I-OCEAN7-304-1214551|  24.60  14.112  39.825  32.934 1501.8090     0.0    0.00 09:44:10.37M
2021-11-04T12:46:55.094Z|I-OCEAN7-304-1214551|  24.60  14.112  39.822  32.932 1501.8066     0.0    0.00 09:44:15.42M