2021-11-04T12:14:03.823Z|I-OCEAN7-304-1214551|  24.16  14.109  39.705  32.826 1501.6663     0.0    0.00 09:11:24.08M
2021-11-04T12:14:08.878Z|I-OCEAN7-304-1214551|  24.08  14.109  39.704  32.825 1501.6642     0.0    0.00 09:11:29.13M
2021-11-04T12:14:13.929Z|I-OCEAN7-304-1214551|  24.03  14.109  39.703  32.824 1501.6624     0.0    0.00 09:11:34.19M
2021-11-04T12:14:18.984Z|I-OCEAN7-304-1214551|  24.03  14.109  39.702  32.823 1501.6614     0.0    0.00 09:11:39.24M
2021-11-04T12:14:24.039Z|I-OCEAN7-304-1214551|  24.07  14.110  39.700  32.822 1501.6609     0.0    0.00 09:11:44.30M
2021-11-04T12:14:29.094Z|I-OCEAN7-304-1214551|  24.05  14.110  39.699  32.820 1501.6595     0.0    0.00 09:11:49.35M
2021-11-04T12:14:34.149Z|I-OCEAN7-304-1214551|  24.06  14.110  39.697  32.819 1501.6577     0.0    0.00 09:11:54.40M
2021-11-04T12:14:39.205Z|I-OCEAN7-304-1214551|  24.06  14.110  39.695  32.816 1501.6564     0.0    0.00 09:11:59.46M
2021-11-04T12:14:44.255Z|I-OCEAN7-304-1214551|  24.09  14.110  39.693  32.815 1501.6541     0.0    0.00 09:12:04.51M
2021-11-04T12:14:49.310Z|I-OCEAN7-304-1214551|  24.12  14.110  39.687  32.809 1501.6478     0.0    0.00 09:12:09.56M
2021-11-04T12:14:54.365Z|I-OCEAN7-304-1214551|  24.13  14.110  39.686  32.809 1501.6465     0.0    0.00 09:12:14.62M
2021-11-04T12:14:59.426Z|I-OCEAN7-304-1214551|  24.10  14.110  39.685  32.808 1501.6458     0.0    0.00 09:12:19.67M