2021-11-04T12:05:02.988Z|I-OCEAN7-304-1214551|  23.90  14.106  39.775  32.893 1501.7312     0.0    0.00 09:02:23.22M
2021-11-04T12:05:08.038Z|I-OCEAN7-304-1214551|  23.96  14.106  39.774  32.892 1501.7313     0.0    0.00 09:02:28.28M
2021-11-04T12:05:13.093Z|I-OCEAN7-304-1214551|  23.96  14.106  39.773  32.891 1501.7303     0.0    0.00 09:02:33.33M
2021-11-04T12:05:18.149Z|I-OCEAN7-304-1214551|  23.97  14.106  39.772  32.890 1501.7299     0.0    0.00 09:02:38.38M
2021-11-04T12:05:23.204Z|I-OCEAN7-304-1214551|  23.97  14.107  39.770  32.889 1501.7288     0.0    0.00 09:02:43.43M
2021-11-04T12:05:28.259Z|I-OCEAN7-304-1214551|  24.00  14.107  39.758  32.877 1501.7152     0.0    0.00 09:02:48.49M
2021-11-04T12:05:33.309Z|I-OCEAN7-304-1214551|  24.00  14.106  39.757  32.877 1501.7135     0.0    0.00 09:02:53.54M
2021-11-04T12:05:38.369Z|I-OCEAN7-304-1214551|  24.00  14.106  39.756  32.876 1501.7126     0.0    0.00 09:02:58.59M
2021-11-04T12:05:43.425Z|I-OCEAN7-304-1214551|  23.95  14.106  39.880  32.991 1501.8458     0.0    0.00 09:03:03.65M
2021-11-04T12:05:48.475Z|I-OCEAN7-304-1214551|  24.03  14.106  39.880  32.990 1501.8462     0.0    0.00 09:03:08.70M
2021-11-04T12:05:53.530Z|I-OCEAN7-304-1214551|  24.01  14.106  39.849  32.962 1501.8129     0.0    0.00 09:03:13.76M
2021-11-04T12:05:58.585Z|I-OCEAN7-304-1214551|  23.98  14.106  39.815  32.931 1501.7767     0.0    0.00 09:03:18.81M