2021-11-04T11:58:03.458Z|I-OCEAN7-304-1214551|  23.88  14.103  39.793  32.913 1501.7430     0.0    0.00 08:55:23.67M
2021-11-04T11:58:08.509Z|I-OCEAN7-304-1214551|  23.84  14.103  39.792  32.912 1501.7408     0.0    0.00 08:55:28.72M
2021-11-04T11:58:13.569Z|I-OCEAN7-304-1214551|  23.84  14.103  39.790  32.911 1501.7389     0.0    0.00 08:55:33.77M
2021-11-04T11:58:18.624Z|I-OCEAN7-304-1214551|  23.88  14.103  39.777  32.899 1501.7251     0.0    0.00 08:55:38.83M
2021-11-04T11:58:23.679Z|I-OCEAN7-304-1214551|  23.88  14.102  39.761  32.884 1501.7072     0.0    0.00 08:55:43.88M
2021-11-04T11:58:28.729Z|I-OCEAN7-304-1214551|  23.88  14.103  39.748  32.871 1501.6936     0.0    0.00 08:55:48.94M
2021-11-04T11:58:33.785Z|I-OCEAN7-304-1214551|  23.88  14.102  39.747  32.871 1501.6920     0.0    0.00 08:55:54.01M
2021-11-04T11:58:38.840Z|I-OCEAN7-304-1214551|  23.85  14.102  39.746  32.870 1501.6902     0.0    0.00 08:55:59.06M
2021-11-04T11:58:43.895Z|I-OCEAN7-304-1214551|  23.89  14.102  39.745  32.869 1501.6899     0.0    0.00 08:56:04.12M
2021-11-04T11:58:48.950Z|I-OCEAN7-304-1214551|  23.88  14.103  39.744  32.868 1501.6891     0.0    0.00 08:56:09.17M
2021-11-04T11:58:54.001Z|I-OCEAN7-304-1214551|  23.91  14.103  39.743  32.867 1501.6888     0.0    0.00 08:56:14.23M
2021-11-04T11:58:59.056Z|I-OCEAN7-304-1214551|  23.91  14.103  39.743  32.866 1501.6895     0.0    0.00 08:56:19.28M