2021-11-04T11:56:02.148Z|I-OCEAN7-304-1214551|  23.80  14.102  39.797  32.917 1501.7445     0.0    0.00 08:53:22.36M
2021-11-04T11:56:07.203Z|I-OCEAN7-304-1214551|  23.80  14.102  39.794  32.914 1501.7417     0.0    0.00 08:53:27.41M
2021-11-04T11:56:12.258Z|I-OCEAN7-304-1214551|  23.80  14.102  39.791  32.912 1501.7389     0.0    0.00 08:53:32.47M
2021-11-04T11:56:17.313Z|I-OCEAN7-304-1214551|  23.82  14.103  39.797  32.917 1501.7463     0.0    0.00 08:53:37.52M
2021-11-04T11:56:22.369Z|I-OCEAN7-304-1214551|  23.83  14.103  39.803  32.922 1501.7533     0.0    0.00 08:53:42.58M
2021-11-04T11:56:27.424Z|I-OCEAN7-304-1214551|  23.83  14.103  39.804  32.923 1501.7548     0.0    0.00 08:53:47.63M
2021-11-04T11:56:32.479Z|I-OCEAN7-304-1214551|  23.82  14.103  40.033  33.134 1502.0021     0.0    0.00 08:53:52.68M
2021-11-04T11:56:37.534Z|I-OCEAN7-304-1214551|  23.83  14.103  40.056  33.156 1502.0278     0.0    0.00 08:53:57.74M
2021-11-04T11:56:42.584Z|I-OCEAN7-304-1214551|  23.90  14.103  40.012  33.115 1501.9801     0.0    0.00 08:54:02.79M
2021-11-04T11:56:47.645Z|I-OCEAN7-304-1214551|  23.90  14.103  39.984  33.089 1501.9491     0.0    0.00 08:54:07.84M
2021-11-04T11:56:52.695Z|I-OCEAN7-304-1214551|  23.85  14.103  39.956  33.063 1501.9181     0.0    0.00 08:54:12.90M
2021-11-04T11:56:57.745Z|I-OCEAN7-304-1214551|  23.84  14.102  39.925  33.035 1501.8835     0.0    0.00 08:54:17.95M