2021-11-04T11:41:02.437Z|I-OCEAN7-304-1214551|  23.52  14.091  39.758  32.891 1501.6738     0.0    0.00 08:38:22.61M
2021-11-04T11:41:07.498Z|I-OCEAN7-304-1214551|  23.63  14.092  39.757  32.889 1501.6743     0.0    0.00 08:38:27.66M
2021-11-04T11:41:12.553Z|I-OCEAN7-304-1214551|  23.63  14.092  39.755  32.888 1501.6726     0.0    0.00 08:38:32.72M
2021-11-04T11:41:17.608Z|I-OCEAN7-304-1214551|  23.62  14.092  39.753  32.886 1501.6708     0.0    0.00 08:38:37.77M
2021-11-04T11:41:22.658Z|I-OCEAN7-304-1214551|  23.68  14.092  39.752  32.885 1501.6713     0.0    0.00 08:38:42.83M
2021-11-04T11:41:27.713Z|I-OCEAN7-304-1214551|  23.67  14.092  39.751  32.884 1501.6704     0.0    0.00 08:38:47.88M
2021-11-04T11:41:32.764Z|I-OCEAN7-304-1214551|  23.64  14.092  39.750  32.883 1501.6688     0.0    0.00 08:38:52.93M
2021-11-04T11:41:37.819Z|I-OCEAN7-304-1214551|  23.64  14.092  39.749  32.882 1501.6675     0.0    0.00 08:38:58.00M
2021-11-04T11:41:42.879Z|I-OCEAN7-304-1214551|  23.67  14.092  39.748  32.881 1501.6669     0.0    0.00 08:39:03.06M
2021-11-04T11:41:47.929Z|I-OCEAN7-304-1214551|  23.66  14.092  39.747  32.880 1501.6652     0.0    0.00 08:39:08.11M
2021-11-04T11:41:52.985Z|I-OCEAN7-304-1214551|  23.66  14.092  39.746  32.879 1501.6639     0.0    0.00 08:39:13.17M
2021-11-04T11:41:58.040Z|I-OCEAN7-304-1214551|  23.65  14.092  39.745  32.878 1501.6622     0.0    0.00 08:39:18.22M