2021-11-04T11:17:01.896Z|I-OCEAN7-304-1214551|  23.37  14.082  39.833  32.968 1501.7318     0.0    0.00 08:14:22.02M
2021-11-04T11:17:06.956Z|I-OCEAN7-304-1214551|  23.37  14.082  39.831  32.966 1501.7301     0.0    0.00 08:14:27.07M
2021-11-04T11:17:12.006Z|I-OCEAN7-304-1214551|  23.37  14.082  39.813  32.949 1501.7098     0.0    0.00 08:14:32.13M
2021-11-04T11:17:17.061Z|I-OCEAN7-304-1214551|  23.38  14.082  39.812  32.948 1501.7081     0.0    0.00 08:14:37.18M
2021-11-04T11:17:22.117Z|I-OCEAN7-304-1214551|  23.40  14.082  39.810  32.946 1501.7069     0.0    0.00 08:14:42.23M
2021-11-04T11:17:27.172Z|I-OCEAN7-304-1214551|  23.45  14.082  39.809  32.945 1501.7067     0.0    0.00 08:14:47.29M
2021-11-04T11:17:32.222Z|I-OCEAN7-304-1214551|  23.39  14.082  39.807  32.944 1501.7040     0.0    0.00 08:14:52.34M
2021-11-04T11:17:37.282Z|I-OCEAN7-304-1214551|  23.39  14.082  39.805  32.942 1501.7019     0.0    0.00 08:14:57.39M
2021-11-04T11:17:42.333Z|I-OCEAN7-304-1214551|  23.34  14.082  39.803  32.940 1501.6995     0.0    0.00 08:15:02.45M
2021-11-04T11:17:47.388Z|I-OCEAN7-304-1214551|  23.40  14.082  39.802  32.939 1501.6986     0.0    0.00 08:15:07.50M
2021-11-04T11:17:52.438Z|I-OCEAN7-304-1214551|  23.41  14.082  39.801  32.938 1501.6973     0.0    0.00 08:15:12.55M
2021-11-04T11:17:57.498Z|I-OCEAN7-304-1214551|  23.41  14.082  39.800  32.937 1501.6962     0.0    0.00 08:15:17.61M