2021-11-04T11:06:04.808Z|I-OCEAN7-304-1214551|  23.31  14.077  39.713  32.861 1501.5900     0.0    0.00 08:03:24.88M
2021-11-04T11:06:09.863Z|I-OCEAN7-304-1214551|  23.31  14.077  39.712  32.860 1501.5889     0.0    0.00 08:03:29.94M
2021-11-04T11:06:14.918Z|I-OCEAN7-304-1214551|  23.28  14.078  39.711  32.859 1501.5878     0.0    0.00 08:03:35.01M
2021-11-04T11:06:19.973Z|I-OCEAN7-304-1214551|  23.32  14.078  39.710  32.858 1501.5880     0.0    0.00 08:03:40.07M
2021-11-04T11:06:25.029Z|I-OCEAN7-304-1214551|  23.31  14.078  39.878  33.013 1501.7693     0.0    0.00 08:03:45.12M
2021-11-04T11:06:30.084Z|I-OCEAN7-304-1214551|  23.31  14.078  39.907  33.040 1501.8010     0.0    0.00 08:03:50.17M
2021-11-04T11:06:35.139Z|I-OCEAN7-304-1214551|  23.31  14.078  39.880  33.015 1501.7716     0.0    0.00 08:03:55.23M
2021-11-04T11:06:40.194Z|I-OCEAN7-304-1214551|  23.31  14.078  39.854  32.991 1501.7434     0.0    0.00 08:04:00.28M
2021-11-04T11:06:45.250Z|I-OCEAN7-304-1214551|  23.35  14.078  39.828  32.967 1501.7153     0.0    0.00 08:04:05.34M
2021-11-04T11:06:50.300Z|I-OCEAN7-304-1214551|  23.31  14.078  39.796  32.938 1501.6802     0.0    0.00 08:04:10.39M
2021-11-04T11:06:55.355Z|I-OCEAN7-304-1214551|  23.29  14.077  39.775  32.918 1501.6563     0.0    0.00 08:04:15.44M