2021-11-04T10:49:03.792Z|I-OCEAN7-304-1214551|  23.16  14.075  39.747  32.895 1501.6179     0.0    0.00 07:46:23.83M
2021-11-04T10:49:08.842Z|I-OCEAN7-304-1214551|  23.15  14.075  39.746  32.894 1501.6172     0.0    0.00 07:46:28.88M
2021-11-04T10:49:13.898Z|I-OCEAN7-304-1214551|  23.15  14.075  39.745  32.893 1501.6160     0.0    0.00 07:46:33.93M
2021-11-04T10:49:18.958Z|I-OCEAN7-304-1214551|  23.24  14.075  39.743  32.891 1501.6161     0.0    0.00 07:46:39.00M
2021-11-04T10:49:24.008Z|I-OCEAN7-304-1214551|  23.18  14.075  39.742  32.889 1501.6140     0.0    0.00 07:46:44.06M
2021-11-04T10:49:29.063Z|I-OCEAN7-304-1214551|  23.18  14.076  39.740  32.887 1501.6133     0.0    0.00 07:46:49.11M
2021-11-04T10:49:34.118Z|I-OCEAN7-304-1214551|  23.18  14.076  39.737  32.885 1501.6115     0.0    0.00 07:46:54.17M
2021-11-04T10:49:39.174Z|I-OCEAN7-304-1214551|  23.19  14.077  39.735  32.882 1501.6104     0.0    0.00 07:46:59.22M
2021-11-04T10:49:44.229Z|I-OCEAN7-304-1214551|  23.27  14.077  39.733  32.880 1501.6094     0.0    0.00 07:47:04.27M
2021-11-04T10:49:49.284Z|I-OCEAN7-304-1214551|  23.22  14.077  39.731  32.878 1501.6067     0.0    0.00 07:47:09.33M
2021-11-04T10:49:54.334Z|I-OCEAN7-304-1214551|  23.17  14.077  39.730  32.878 1501.6042     0.0    0.00 07:47:14.38M
2021-11-04T10:49:59.390Z|I-OCEAN7-304-1214551|  23.15  14.077  39.729  32.877 1501.6031     0.0    0.00 07:47:19.44M