2021-11-04T10:40:03.002Z|I-OCEAN7-304-1214551|  23.09  14.072  39.838  32.981 1501.7091     0.0    0.00 07:37:22.96M
2021-11-04T10:40:08.007Z|I-OCEAN7-304-1214551|  23.08  14.072  39.836  32.979 1501.7079     0.0    0.00 07:37:28.09M
2021-11-04T10:40:13.062Z|I-OCEAN7-304-1214551|  23.10  14.072  39.835  32.978 1501.7068     0.0    0.00 07:37:33.09M
2021-11-04T10:40:18.117Z|I-OCEAN7-304-1214551|  23.10  14.073  39.833  32.976 1501.7057     0.0    0.00 07:37:38.14M
2021-11-04T10:40:23.173Z|I-OCEAN7-304-1214551|  23.10  14.073  39.831  32.974 1501.7034     0.0    0.00 07:37:43.20M
2021-11-04T10:40:28.228Z|I-OCEAN7-304-1214551|  23.14  14.073  39.810  32.955 1501.6816     0.0    0.00 07:37:48.25M
2021-11-04T10:40:33.278Z|I-OCEAN7-304-1214551|  23.20  14.073  39.792  32.938 1501.6624     0.0    0.00 07:37:53.31M
2021-11-04T10:40:38.333Z|I-OCEAN7-304-1214551|  23.10  14.073  39.791  32.937 1501.6599     0.0    0.00 07:37:58.36M
2021-11-04T10:40:43.389Z|I-OCEAN7-304-1214551|  23.09  14.072  39.790  32.936 1501.6581     0.0    0.00 07:38:03.41M
2021-11-04T10:40:48.444Z|I-OCEAN7-304-1214551|  23.14  14.072  39.788  32.935 1501.6576     0.0    0.00 07:38:08.47M
2021-11-04T10:40:53.499Z|I-OCEAN7-304-1214551|  23.14  14.073  39.802  32.947 1501.6722     0.0    0.00 07:38:13.52M
2021-11-04T10:40:58.549Z|I-OCEAN7-304-1214551|  23.09  14.073  39.808  32.953 1501.6783     0.0    0.00 07:38:18.58M