2021-11-04T10:27:04.549Z|I-OCEAN7-304-1214551|  23.06  14.068  39.946  33.085 1501.8163     0.0    0.00 07:24:24.54M
2021-11-04T10:27:09.605Z|I-OCEAN7-304-1214551|  23.06  14.068  39.928  33.068 1501.7971     0.0    0.00 07:24:29.59M
2021-11-04T10:27:14.660Z|I-OCEAN7-304-1214551|  23.09  14.067  39.918  33.059 1501.7863     0.0    0.00 07:24:34.65M
2021-11-04T10:27:19.715Z|I-OCEAN7-304-1214551|  23.08  14.067  39.882  33.026 1501.7467     0.0    0.00 07:24:39.70M
2021-11-04T10:27:24.765Z|I-OCEAN7-304-1214551|  23.02  14.068  39.887  33.031 1501.7520     0.0    0.00 07:24:44.76M
2021-11-04T10:27:29.821Z|I-OCEAN7-304-1214551|  23.06  14.068  39.888  33.031 1501.7535     0.0    0.00 07:24:49.81M
2021-11-04T10:27:34.876Z|I-OCEAN7-304-1214551|  23.07  14.068  39.888  33.031 1501.7539     0.0    0.00 07:24:54.86M
2021-11-04T10:27:39.931Z|I-OCEAN7-304-1214551|  23.03  14.068  39.887  33.030 1501.7533     0.0    0.00 07:24:59.92M
2021-11-04T10:27:44.986Z|I-OCEAN7-304-1214551|  22.97  14.069  39.887  33.029 1501.7523     0.0    0.00 07:25:04.97M
2021-11-04T10:27:50.042Z|I-OCEAN7-304-1214551|  23.03  14.069  39.886  33.028 1501.7527     0.0    0.00 07:25:10.04M
2021-11-04T10:27:55.097Z|I-OCEAN7-304-1214551|  23.05  14.069  39.885  33.027 1501.7529     0.0    0.00 07:25:15.10M